NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary Previous Current 09-Jul-2021 12-Jul-2021 Change Change % Previous Week Open 71.45 72.83 1.38 1.9% 73.22 High 72.84 72.96 0.12 0.2% 74.77 Low 70.91 71.36 0.45 0.6% 69.09 Close 72.68 72.36 -0.32 -0.4% 72.68 Range 1.93 1.60 -0.33 -17.1% 5.68 ATR 1.85 1.84 -0.02 -1.0% 0.00 Volume 79,741 71,984 -7,757 -9.7% 372,066
Daily Pivots for day following 12-Jul-2021 Classic Woodie Camarilla DeMark R4 77.03 76.29 73.24 R3 75.43 74.69 72.80 R2 73.83 73.83 72.65 R1 73.09 73.09 72.51 72.66 PP 72.23 72.23 72.23 72.01 S1 71.49 71.49 72.21 71.06 S2 70.63 70.63 72.07 S3 69.03 69.89 71.92 S4 67.43 68.29 71.48	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 89.22 86.63 75.80 R3 83.54 80.95 74.24 R2 77.86 77.86 73.72 R1 75.27 75.27 73.20 73.73 PP 72.18 72.18 72.18 71.41 S1 69.59 69.59 72.16 68.05 S2 66.50 66.50 71.64 S3 60.82 63.91 71.12 S4 55.14 58.23 69.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.77 69.09 5.68 7.8% 2.62 3.6% 58% False False 88,810 10 74.77 69.09 5.68 7.8% 2.13 2.9% 58% False False 82,490 20 74.77 68.03 6.74 9.3% 1.77 2.4% 64% False False 75,095 40 74.77 60.67 14.10 19.5% 1.70 2.3% 83% False False 57,500 60 74.77 59.55 15.22 21.0% 1.63 2.3% 84% False False 47,154 80 74.77 56.24 18.53 25.6% 1.78 2.5% 87% False False 41,078 100 74.77 55.73 19.04 26.3% 1.79 2.5% 87% False False 35,307 120 74.77 49.96 24.81 34.3% 1.65 2.3% 90% False False 30,924
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.68 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 79.76 2.618 77.15 1.618 75.55 1.000 74.56 0.618 73.95 HIGH 72.96 0.618 72.35 0.500 72.16 0.382 71.97 LOW 71.36 0.618 70.37 1.000 69.76 1.618 68.77 2.618 67.17 4.250 64.56
Fisher Pivots for day following 12-Jul-2021 Pivot 1 day 3 day R1 72.29 71.92 PP 72.23 71.47 S1 72.16 71.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.