NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary
Previous Current
07-Jul-2021 08-Jul-2021 Change Change % Previous Week
Open 71.71 70.44 -1.27 -1.8% 72.32
High 72.94 71.43 -1.51 -2.1% 73.95
Low 69.44 69.09 -0.35 -0.5% 70.43
Close 70.42 71.17 0.75 1.1% 73.25
Range 3.50 2.34 -1.16 -33.1% 3.52
ATR 1.81 1.85 0.04 2.1% 0.00
Volume 86,357 86,615 258 0.3% 380,856
Daily Pivots for day following 08-Jul-2021
Classic Woodie Camarilla DeMark
R4 77.58 76.72 72.46
R3 75.24 74.38 71.81
R2 72.90 72.90 71.60
R1 72.04 72.04 71.38 72.47
PP 70.56 70.56 70.56 70.78
S1 69.70 69.70 70.96 70.13
S2 68.22 68.22 70.74
S3 65.88 67.36 70.53
S4 63.54 65.02 69.88
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 83.10 81.70 75.19
R3 79.58 78.18 74.22
R2 76.06 76.06 73.90
R1 74.66 74.66 73.57 75.36
PP 72.54 72.54 72.54 72.90
S1 71.14 71.14 72.93 71.84
S2 69.02 69.02 72.60
S3 65.50 67.62 72.28
S4 61.98 64.10 71.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.77 69.09 5.68 8.0% 2.61 3.7% 37% False True 107,300
10 74.77 69.09 5.68 8.0% 2.01 2.8% 37% False True 79,866
20 74.77 67.43 7.34 10.3% 1.74 2.4% 51% False False 76,287
40 74.77 60.67 14.10 19.8% 1.71 2.4% 74% False False 55,493
60 74.77 59.55 15.22 21.4% 1.63 2.3% 76% False False 45,565
80 74.77 56.24 18.53 26.0% 1.77 2.5% 81% False False 39,550
100 74.77 55.73 19.04 26.8% 1.77 2.5% 81% False False 34,043
120 74.77 49.96 24.81 34.9% 1.64 2.3% 85% False False 29,745
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.38
2.618 77.56
1.618 75.22
1.000 73.77
0.618 72.88
HIGH 71.43
0.618 70.54
0.500 70.26
0.382 69.98
LOW 69.09
0.618 67.64
1.000 66.75
1.618 65.30
2.618 62.96
4.250 59.15
Fisher Pivots for day following 08-Jul-2021
Pivot 1 day 3 day
R1 70.87 71.93
PP 70.56 71.68
S1 70.26 71.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.