NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary Previous Current 02-Jul-2021 06-Jul-2021 Change Change % Previous Week Open 72.79 73.22 0.43 0.6% 72.32 High 73.50 74.77 1.27 1.7% 73.95 Low 72.35 71.02 -1.33 -1.8% 70.43 Close 73.25 71.46 -1.79 -2.4% 73.25 Range 1.15 3.75 2.60 226.1% 3.52 ATR 1.52 1.68 0.16 10.5% 0.00 Volume 97,815 119,353 21,538 22.0% 380,856
Daily Pivots for day following 06-Jul-2021 Classic Woodie Camarilla DeMark R4 83.67 81.31 73.52 R3 79.92 77.56 72.49 R2 76.17 76.17 72.15 R1 73.81 73.81 71.80 73.12 PP 72.42 72.42 72.42 72.07 S1 70.06 70.06 71.12 69.37 S2 68.67 68.67 70.77 S3 64.92 66.31 70.43 S4 61.17 62.56 69.40	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 83.10 81.70 75.19 R3 79.58 78.18 74.22 R2 76.06 76.06 73.90 R1 74.66 74.66 73.57 75.36 PP 72.54 72.54 72.54 72.90 S1 71.14 71.14 72.93 71.84 S2 69.02 69.02 72.60 S3 65.50 67.62 72.28 S4 61.98 64.10 71.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.77 70.43 4.34 6.1% 2.04 2.9% 24% True False 90,306 10 74.77 70.43 4.34 6.1% 1.64 2.3% 24% True False 79,643 20 74.77 67.27 7.50 10.5% 1.58 2.2% 56% True False 71,675 40 74.77 60.67 14.10 19.7% 1.65 2.3% 77% True False 52,803 60 74.77 57.88 16.89 23.6% 1.57 2.2% 80% True False 43,297 80 74.77 56.24 18.53 25.9% 1.72 2.4% 82% True False 37,611 100 74.77 54.81 19.96 27.9% 1.74 2.4% 83% True False 32,483 120 74.77 49.96 24.81 34.7% 1.61 2.3% 87% True False 28,378
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Widest range in 75 trading days	Fibonacci Retracements and Extensions 4.250 90.71 2.618 84.59 1.618 80.84 1.000 78.52 0.618 77.09 HIGH 74.77 0.618 73.34 0.500 72.90 0.382 72.45 LOW 71.02 0.618 68.70 1.000 67.27 1.618 64.95 2.618 61.20 4.250 55.08
Fisher Pivots for day following 06-Jul-2021 Pivot 1 day 3 day R1 72.90 72.90 PP 72.42 72.42 S1 71.94 71.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.