NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 01-Jul-2021
Day Change Summary
Previous Current
30-Jun-2021 01-Jul-2021 Change Change % Previous Week
Open 71.84 71.79 -0.05 -0.1% 69.38
High 72.47 73.95 1.48 2.0% 72.44
Low 71.18 71.64 0.46 0.6% 69.02
Close 71.76 73.06 1.30 1.8% 72.40
Range 1.29 2.31 1.02 79.1% 3.42
ATR 1.49 1.55 0.06 3.9% 0.00
Volume 53,081 146,363 93,282 175.7% 418,218
Daily Pivots for day following 01-Jul-2021
Classic Woodie Camarilla DeMark
R4 79.81 78.75 74.33
R3 77.50 76.44 73.70
R2 75.19 75.19 73.48
R1 74.13 74.13 73.27 74.66
PP 72.88 72.88 72.88 73.15
S1 71.82 71.82 72.85 72.35
S2 70.57 70.57 72.64
S3 68.26 69.51 72.42
S4 65.95 67.20 71.79
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 81.55 80.39 74.28
R3 78.13 76.97 73.34
R2 74.71 74.71 73.03
R1 73.55 73.55 72.71 74.13
PP 71.29 71.29 71.29 71.58
S1 70.13 70.13 72.09 70.71
S2 67.87 67.87 71.77
S3 64.45 66.71 71.46
S4 61.03 63.29 70.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.95 70.43 3.52 4.8% 1.65 2.3% 75% True False 69,554
10 73.95 68.29 5.66 7.7% 1.52 2.1% 84% True False 76,670
20 73.95 67.07 6.88 9.4% 1.46 2.0% 87% True False 64,372
40 73.95 60.67 13.28 18.2% 1.59 2.2% 93% True False 48,997
60 73.95 57.82 16.13 22.1% 1.52 2.1% 94% True False 40,515
80 73.95 56.24 17.71 24.2% 1.70 2.3% 95% True False 35,143
100 73.95 54.75 19.20 26.3% 1.70 2.3% 95% True False 30,615
120 73.95 49.96 23.99 32.8% 1.59 2.2% 96% True False 26,640
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 83.77
2.618 80.00
1.618 77.69
1.000 76.26
0.618 75.38
HIGH 73.95
0.618 73.07
0.500 72.80
0.382 72.52
LOW 71.64
0.618 70.21
1.000 69.33
1.618 67.90
2.618 65.59
4.250 61.82
Fisher Pivots for day following 01-Jul-2021
Pivot 1 day 3 day
R1 72.97 72.77
PP 72.88 72.48
S1 72.80 72.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.