NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary Previous Current 28-Jun-2021 29-Jun-2021 Change Change % Previous Week Open 72.32 71.16 -1.16 -1.6% 69.38 High 72.77 72.13 -0.64 -0.9% 72.44 Low 71.06 70.43 -0.63 -0.9% 69.02 Close 71.31 71.41 0.10 0.1% 72.40 Range 1.71 1.70 -0.01 -0.6% 3.42 ATR 1.49 1.51 0.01 1.0% 0.00 Volume 48,679 34,918 -13,761 -28.3% 418,218
Daily Pivots for day following 29-Jun-2021 Classic Woodie Camarilla DeMark R4 76.42 75.62 72.35 R3 74.72 73.92 71.88 R2 73.02 73.02 71.72 R1 72.22 72.22 71.57 72.62 PP 71.32 71.32 71.32 71.53 S1 70.52 70.52 71.25 70.92 S2 69.62 69.62 71.10 S3 67.92 68.82 70.94 S4 66.22 67.12 70.48	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 81.55 80.39 74.28 R3 78.13 76.97 73.34 R2 74.71 74.71 73.03 R1 73.55 73.55 72.71 74.13 PP 71.29 71.29 71.29 71.58 S1 70.13 70.13 72.09 70.71 S2 67.87 67.87 71.77 S3 64.45 66.71 71.46 S4 61.03 63.29 70.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.77 70.43 2.34 3.3% 1.40 2.0% 42% False True 56,284 10 72.77 68.03 4.74 6.6% 1.53 2.1% 71% False False 66,589 20 72.77 66.56 6.21 8.7% 1.39 1.9% 78% False False 56,757 40 72.77 60.67 12.10 16.9% 1.58 2.2% 89% False False 45,545 60 72.77 57.46 15.31 21.4% 1.52 2.1% 91% False False 37,835 80 72.77 56.24 16.53 23.1% 1.71 2.4% 92% False False 32,974 100 72.77 53.77 19.00 26.6% 1.68 2.4% 93% False False 28,816 120 72.77 49.15 23.62 33.1% 1.57 2.2% 94% False False 25,102
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 79.36 2.618 76.58 1.618 74.88 1.000 73.83 0.618 73.18 HIGH 72.13 0.618 71.48 0.500 71.28 0.382 71.08 LOW 70.43 0.618 69.38 1.000 68.73 1.618 67.68 2.618 65.98 4.250 63.21
Fisher Pivots for day following 29-Jun-2021 Pivot 1 day 3 day R1 71.37 71.60 PP 71.32 71.54 S1 71.28 71.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.