NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary Previous Current 22-Jun-2021 23-Jun-2021 Change Change % Previous Week Open 70.77 71.10 0.33 0.5% 69.08 High 71.40 72.26 0.86 1.2% 71.13 Low 70.48 71.04 0.56 0.8% 68.03 Close 71.06 71.44 0.38 0.5% 69.56 Range 0.92 1.22 0.30 32.6% 3.10 ATR 1.54 1.52 -0.02 -1.5% 0.00 Volume 98,395 72,340 -26,055 -26.5% 258,781
Daily Pivots for day following 23-Jun-2021 Classic Woodie Camarilla DeMark R4 75.24 74.56 72.11 R3 74.02 73.34 71.78 R2 72.80 72.80 71.66 R1 72.12 72.12 71.55 72.46 PP 71.58 71.58 71.58 71.75 S1 70.90 70.90 71.33 71.24 S2 70.36 70.36 71.22 S3 69.14 69.68 71.10 S4 67.92 68.46 70.77	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 78.87 77.32 71.27 R3 75.77 74.22 70.41 R2 72.67 72.67 70.13 R1 71.12 71.12 69.84 71.90 PP 69.57 69.57 69.57 69.96 S1 68.02 68.02 69.28 68.80 S2 66.47 66.47 68.99 S3 63.37 64.92 68.71 S4 60.27 61.82 67.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.26 68.03 4.23 5.9% 1.66 2.3% 81% True False 81,320 10 72.26 67.43 4.83 6.8% 1.47 2.1% 83% True False 72,708 20 72.26 64.10 8.16 11.4% 1.40 2.0% 90% True False 53,210 40 72.26 60.67 11.59 16.2% 1.59 2.2% 93% True False 42,686 60 72.26 56.80 15.46 21.6% 1.59 2.2% 95% True False 36,014 80 72.26 56.24 16.02 22.4% 1.76 2.5% 95% True False 31,155 100 72.26 49.96 22.30 31.2% 1.68 2.3% 96% True False 27,007 120 72.26 47.15 25.11 35.1% 1.57 2.2% 97% True False 23,547
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 77.45 2.618 75.45 1.618 74.23 1.000 73.48 0.618 73.01 HIGH 72.26 0.618 71.79 0.500 71.65 0.382 71.51 LOW 71.04 0.618 70.29 1.000 69.82 1.618 69.07 2.618 67.85 4.250 65.86
Fisher Pivots for day following 23-Jun-2021 Pivot 1 day 3 day R1 71.65 71.17 PP 71.58 70.91 S1 71.51 70.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.