NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary Previous Current 21-Jun-2021 22-Jun-2021 Change Change % Previous Week Open 69.38 70.77 1.39 2.0% 69.08 High 71.00 71.40 0.40 0.6% 71.13 Low 69.02 70.48 1.46 2.1% 68.03 Close 70.97 71.06 0.09 0.1% 69.56 Range 1.98 0.92 -1.06 -53.5% 3.10 ATR 1.59 1.54 -0.05 -3.0% 0.00 Volume 121,997 98,395 -23,602 -19.3% 258,781
Daily Pivots for day following 22-Jun-2021 Classic Woodie Camarilla DeMark R4 73.74 73.32 71.57 R3 72.82 72.40 71.31 R2 71.90 71.90 71.23 R1 71.48 71.48 71.14 71.69 PP 70.98 70.98 70.98 71.09 S1 70.56 70.56 70.98 70.77 S2 70.06 70.06 70.89 S3 69.14 69.64 70.81 S4 68.22 68.72 70.55	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 78.87 77.32 71.27 R3 75.77 74.22 70.41 R2 72.67 72.67 70.13 R1 71.12 71.12 69.84 71.90 PP 69.57 69.57 69.57 69.96 S1 68.02 68.02 69.28 68.80 S2 66.47 66.47 68.99 S3 63.37 64.92 68.71 S4 60.27 61.82 67.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.40 68.03 3.37 4.7% 1.66 2.3% 90% True False 76,893 10 71.40 67.43 3.97 5.6% 1.46 2.0% 91% True False 69,907 20 71.40 64.10 7.30 10.3% 1.38 1.9% 95% True False 52,288 40 71.40 60.67 10.73 15.1% 1.59 2.2% 97% True False 41,310 60 71.40 56.80 14.60 20.5% 1.60 2.3% 98% True False 35,039 80 71.40 56.24 15.16 21.3% 1.77 2.5% 98% True False 30,355 100 71.40 49.96 21.44 30.2% 1.67 2.4% 98% True False 26,307 120 71.40 47.15 24.25 34.1% 1.57 2.2% 99% True False 22,955
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 75.31 2.618 73.81 1.618 72.89 1.000 72.32 0.618 71.97 HIGH 71.40 0.618 71.05 0.500 70.94 0.382 70.83 LOW 70.48 0.618 69.91 1.000 69.56 1.618 68.99 2.618 68.07 4.250 66.57
Fisher Pivots for day following 22-Jun-2021 Pivot 1 day 3 day R1 71.02 70.66 PP 70.98 70.25 S1 70.94 69.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.