NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 17-Jun-2021
Day Change Summary
Previous Current
16-Jun-2021 17-Jun-2021 Change Change % Previous Week
Open 70.53 70.01 -0.52 -0.7% 68.18
High 71.13 70.56 -0.57 -0.8% 69.37
Low 69.95 68.03 -1.92 -2.7% 67.27
Close 70.47 69.18 -1.29 -1.8% 69.16
Range 1.18 2.53 1.35 114.4% 2.10
ATR 1.48 1.55 0.08 5.1% 0.00
Volume 50,207 48,425 -1,782 -3.5% 287,261
Daily Pivots for day following 17-Jun-2021
Classic Woodie Camarilla DeMark
R4 76.85 75.54 70.57
R3 74.32 73.01 69.88
R2 71.79 71.79 69.64
R1 70.48 70.48 69.41 69.87
PP 69.26 69.26 69.26 68.95
S1 67.95 67.95 68.95 67.34
S2 66.73 66.73 68.72
S3 64.20 65.42 68.48
S4 61.67 62.89 67.79
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 74.90 74.13 70.32
R3 72.80 72.03 69.74
R2 70.70 70.70 69.55
R1 69.93 69.93 69.35 70.32
PP 68.60 68.60 68.60 68.79
S1 67.83 67.83 68.97 68.22
S2 66.50 66.50 68.78
S3 64.40 65.73 68.58
S4 62.30 63.63 68.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.13 68.03 3.10 4.5% 1.42 2.0% 37% False True 63,188
10 71.13 67.07 4.06 5.9% 1.40 2.0% 52% False False 52,074
20 71.13 60.67 10.46 15.1% 1.48 2.1% 81% False False 43,766
40 71.13 59.55 11.58 16.7% 1.57 2.3% 83% False False 35,822
60 71.13 56.33 14.80 21.4% 1.67 2.4% 87% False False 31,306
80 71.13 56.24 14.89 21.5% 1.78 2.6% 87% False False 27,077
100 71.13 49.96 21.17 30.6% 1.66 2.4% 91% False False 23,650
120 71.13 47.15 23.98 34.7% 1.55 2.2% 92% False False 20,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 81.31
2.618 77.18
1.618 74.65
1.000 73.09
0.618 72.12
HIGH 70.56
0.618 69.59
0.500 69.30
0.382 69.00
LOW 68.03
0.618 66.47
1.000 65.50
1.618 63.94
2.618 61.41
4.250 57.28
Fisher Pivots for day following 17-Jun-2021
Pivot 1 day 3 day
R1 69.30 69.58
PP 69.26 69.45
S1 69.22 69.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.