NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary
Previous Current
14-Jun-2021 15-Jun-2021 Change Change % Previous Week
Open 69.08 69.47 0.39 0.6% 68.18
High 69.85 70.61 0.76 1.1% 69.37
Low 69.00 69.17 0.17 0.2% 67.27
Close 69.29 70.32 1.03 1.5% 69.16
Range 0.85 1.44 0.59 69.4% 2.10
ATR 1.51 1.50 0.00 -0.3% 0.00
Volume 43,288 51,417 8,129 18.8% 287,261
Daily Pivots for day following 15-Jun-2021
Classic Woodie Camarilla DeMark
R4 74.35 73.78 71.11
R3 72.91 72.34 70.72
R2 71.47 71.47 70.58
R1 70.90 70.90 70.45 71.19
PP 70.03 70.03 70.03 70.18
S1 69.46 69.46 70.19 69.75
S2 68.59 68.59 70.06
S3 67.15 68.02 69.92
S4 65.71 66.58 69.53
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 74.90 74.13 70.32
R3 72.80 72.03 69.74
R2 70.70 70.70 69.55
R1 69.93 69.93 69.35 70.32
PP 68.60 68.60 68.60 68.79
S1 67.83 67.83 68.97 68.22
S2 66.50 66.50 68.78
S3 64.40 65.73 68.58
S4 62.30 63.63 68.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.61 67.43 3.18 4.5% 1.26 1.8% 91% True False 62,922
10 70.61 66.56 4.05 5.8% 1.25 1.8% 93% True False 46,925
20 70.61 60.67 9.94 14.1% 1.58 2.2% 97% True False 42,174
40 70.61 59.55 11.06 15.7% 1.57 2.2% 97% True False 34,774
60 70.61 56.24 14.37 20.4% 1.69 2.4% 98% True False 30,364
80 70.61 56.24 14.37 20.4% 1.78 2.5% 98% True False 26,079
100 70.61 49.96 20.65 29.4% 1.64 2.3% 99% True False 22,863
120 70.61 46.20 24.41 34.7% 1.54 2.2% 99% True False 19,803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76.73
2.618 74.38
1.618 72.94
1.000 72.05
0.618 71.50
HIGH 70.61
0.618 70.06
0.500 69.89
0.382 69.72
LOW 69.17
0.618 68.28
1.000 67.73
1.618 66.84
2.618 65.40
4.250 63.05
Fisher Pivots for day following 15-Jun-2021
Pivot 1 day 3 day
R1 70.18 70.03
PP 70.03 69.74
S1 69.89 69.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.