NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary
Previous Current
26-May-2021 27-May-2021 Change Change % Previous Week
Open 64.71 64.99 0.28 0.4% 64.37
High 65.12 65.59 0.47 0.7% 65.81
Low 64.10 64.30 0.20 0.3% 60.67
Close 64.98 65.56 0.58 0.9% 62.54
Range 1.02 1.29 0.27 26.5% 5.14
ATR 1.79 1.75 -0.04 -2.0% 0.00
Volume 25,109 22,356 -2,753 -11.0% 160,620
Daily Pivots for day following 27-May-2021
Classic Woodie Camarilla DeMark
R4 69.02 68.58 66.27
R3 67.73 67.29 65.91
R2 66.44 66.44 65.80
R1 66.00 66.00 65.68 66.22
PP 65.15 65.15 65.15 65.26
S1 64.71 64.71 65.44 64.93
S2 63.86 63.86 65.32
S3 62.57 63.42 65.21
S4 61.28 62.13 64.85
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 78.43 75.62 65.37
R3 73.29 70.48 63.95
R2 68.15 68.15 63.48
R1 65.34 65.34 63.01 64.18
PP 63.01 63.01 63.01 62.42
S1 60.20 60.20 62.07 59.04
S2 57.87 57.87 61.60
S3 52.73 55.06 61.13
S4 47.59 49.92 59.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.59 60.67 4.92 7.5% 1.54 2.4% 99% True False 37,216
10 65.81 60.67 5.14 7.8% 1.87 2.9% 95% False False 33,288
20 65.81 60.67 5.14 7.8% 1.76 2.7% 95% False False 32,235
40 65.81 56.80 9.01 13.7% 1.64 2.5% 97% False False 27,697
60 65.81 56.24 9.57 14.6% 1.85 2.8% 97% False False 24,289
80 65.81 52.49 13.32 20.3% 1.74 2.6% 98% False False 20,899
100 65.81 47.39 18.42 28.1% 1.60 2.4% 99% False False 18,038
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71.07
2.618 68.97
1.618 67.68
1.000 66.88
0.618 66.39
HIGH 65.59
0.618 65.10
0.500 64.95
0.382 64.79
LOW 64.30
0.618 63.50
1.000 63.01
1.618 62.21
2.618 60.92
4.250 58.82
Fisher Pivots for day following 27-May-2021
Pivot 1 day 3 day
R1 65.36 65.32
PP 65.15 65.08
S1 64.95 64.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.