NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 62.50 61.02 -1.48 -2.4% 64.37
High 62.89 62.92 0.03 0.0% 65.81
Low 60.84 60.67 -0.17 -0.3% 60.67
Close 61.11 62.54 1.43 2.3% 62.54
Range 2.05 2.25 0.20 9.8% 5.14
ATR 1.86 1.89 0.03 1.5% 0.00
Volume 30,681 38,658 7,977 26.0% 160,620
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 68.79 67.92 63.78
R3 66.54 65.67 63.16
R2 64.29 64.29 62.95
R1 63.42 63.42 62.75 63.86
PP 62.04 62.04 62.04 62.26
S1 61.17 61.17 62.33 61.61
S2 59.79 59.79 62.13
S3 57.54 58.92 61.92
S4 55.29 56.67 61.30
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 78.43 75.62 65.37
R3 73.29 70.48 63.95
R2 68.15 68.15 63.48
R1 65.34 65.34 63.01 64.18
PP 63.01 63.01 63.01 62.42
S1 60.20 60.20 62.07 59.04
S2 57.87 57.87 61.60
S3 52.73 55.06 61.13
S4 47.59 49.92 59.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.81 60.67 5.14 8.2% 2.28 3.7% 36% False True 32,124
10 65.81 60.67 5.14 8.2% 2.06 3.3% 36% False True 32,228
20 65.81 59.55 6.26 10.0% 1.76 2.8% 48% False False 29,435
40 65.81 56.80 9.01 14.4% 1.72 2.8% 64% False False 25,788
60 65.81 56.24 9.57 15.3% 1.90 3.0% 66% False False 22,407
80 65.81 49.96 15.85 25.3% 1.73 2.8% 79% False False 19,274
100 65.81 47.15 18.66 29.8% 1.58 2.5% 82% False False 16,633
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.48
2.618 68.81
1.618 66.56
1.000 65.17
0.618 64.31
HIGH 62.92
0.618 62.06
0.500 61.80
0.382 61.53
LOW 60.67
0.618 59.28
1.000 58.42
1.618 57.03
2.618 54.78
4.250 51.11
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 62.29 62.52
PP 62.04 62.50
S1 61.80 62.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.