NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary
Previous Current
18-May-2021 19-May-2021 Change Change % Previous Week
Open 65.24 64.20 -1.04 -1.6% 64.43
High 65.81 64.28 -1.53 -2.3% 65.73
Low 63.20 61.17 -2.03 -3.2% 62.37
Close 64.49 62.41 -2.08 -3.2% 64.36
Range 2.61 3.11 0.50 19.2% 3.36
ATR 1.73 1.85 0.11 6.5% 0.00
Volume 27,474 39,306 11,832 43.1% 161,665
Daily Pivots for day following 19-May-2021
Classic Woodie Camarilla DeMark
R4 71.95 70.29 64.12
R3 68.84 67.18 63.27
R2 65.73 65.73 62.98
R1 64.07 64.07 62.70 63.35
PP 62.62 62.62 62.62 62.26
S1 60.96 60.96 62.12 60.24
S2 59.51 59.51 61.84
S3 56.40 57.85 61.55
S4 53.29 54.74 60.70
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 74.23 72.66 66.21
R3 70.87 69.30 65.28
R2 67.51 67.51 64.98
R1 65.94 65.94 64.67 65.05
PP 64.15 64.15 64.15 63.71
S1 62.58 62.58 64.05 61.69
S2 60.79 60.79 63.74
S3 57.43 59.22 63.44
S4 54.07 55.86 62.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.81 61.17 4.64 7.4% 2.31 3.7% 27% False True 30,434
10 65.81 61.17 4.64 7.4% 1.87 3.0% 27% False True 31,784
20 65.81 59.55 6.26 10.0% 1.66 2.7% 46% False False 27,878
40 65.81 56.33 9.48 15.2% 1.77 2.8% 64% False False 25,075
60 65.81 56.24 9.57 15.3% 1.88 3.0% 64% False False 21,514
80 65.81 49.96 15.85 25.4% 1.70 2.7% 79% False False 18,621
100 65.81 47.15 18.66 29.9% 1.56 2.5% 82% False False 15,956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 77.50
2.618 72.42
1.618 69.31
1.000 67.39
0.618 66.20
HIGH 64.28
0.618 63.09
0.500 62.73
0.382 62.36
LOW 61.17
0.618 59.25
1.000 58.06
1.618 56.14
2.618 53.03
4.250 47.95
Fisher Pivots for day following 19-May-2021
Pivot 1 day 3 day
R1 62.73 63.49
PP 62.62 63.13
S1 62.52 62.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.