NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary
Previous Current
10-May-2021 11-May-2021 Change Change % Previous Week
Open 64.43 64.04 -0.39 -0.6% 62.13
High 64.74 64.62 -0.12 -0.2% 65.27
Low 63.16 62.98 -0.18 -0.3% 61.50
Close 64.09 64.49 0.40 0.6% 63.97
Range 1.58 1.64 0.06 3.8% 3.77
ATR 1.58 1.59 0.00 0.3% 0.00
Volume 32,701 32,696 -5 0.0% 146,878
Daily Pivots for day following 11-May-2021
Classic Woodie Camarilla DeMark
R4 68.95 68.36 65.39
R3 67.31 66.72 64.94
R2 65.67 65.67 64.79
R1 65.08 65.08 64.64 65.38
PP 64.03 64.03 64.03 64.18
S1 63.44 63.44 64.34 63.74
S2 62.39 62.39 64.19
S3 60.75 61.80 64.04
S4 59.11 60.16 63.59
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 74.89 73.20 66.04
R3 71.12 69.43 65.01
R2 67.35 67.35 64.66
R1 65.66 65.66 64.32 66.51
PP 63.58 63.58 63.58 64.00
S1 61.89 61.89 63.62 62.74
S2 59.81 59.81 63.28
S3 56.04 58.12 62.93
S4 52.27 54.35 61.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.27 62.98 2.29 3.6% 1.43 2.2% 66% False True 32,660
10 65.27 61.32 3.95 6.1% 1.53 2.4% 80% False False 28,641
20 65.27 59.55 5.72 8.9% 1.46 2.3% 86% False False 25,708
40 65.27 56.24 9.03 14.0% 1.82 2.8% 91% False False 23,607
60 65.27 55.73 9.54 14.8% 1.81 2.8% 92% False False 19,744
80 65.27 49.96 15.31 23.7% 1.61 2.5% 95% False False 16,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 71.59
2.618 68.91
1.618 67.27
1.000 66.26
0.618 65.63
HIGH 64.62
0.618 63.99
0.500 63.80
0.382 63.61
LOW 62.98
0.618 61.97
1.000 61.34
1.618 60.33
2.618 58.69
4.250 56.01
Fisher Pivots for day following 11-May-2021
Pivot 1 day 3 day
R1 64.26 64.28
PP 64.03 64.07
S1 63.80 63.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.