NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary Previous Current 28-Apr-2021 29-Apr-2021 Change Change % Previous Week Open 61.69 62.55 0.86 1.4% 61.74 High 62.98 63.86 0.88 1.4% 62.81 Low 61.32 62.55 1.23 2.0% 59.56 Close 62.48 63.45 0.97 1.6% 60.92 Range 1.66 1.31 -0.35 -21.1% 3.25 ATR 1.65 1.63 -0.02 -1.2% 0.00 Volume 22,759 23,252 493 2.2% 111,289
Daily Pivots for day following 29-Apr-2021 Classic Woodie Camarilla DeMark R4 67.22 66.64 64.17 R3 65.91 65.33 63.81 R2 64.60 64.60 63.69 R1 64.02 64.02 63.57 64.31 PP 63.29 63.29 63.29 63.43 S1 62.71 62.71 63.33 63.00 S2 61.98 61.98 63.21 S3 60.67 61.40 63.09 S4 59.36 60.09 62.73	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 70.85 69.13 62.71 R3 67.60 65.88 61.81 R2 64.35 64.35 61.52 R1 62.63 62.63 61.22 61.87 PP 61.10 61.10 61.10 60.71 S1 59.38 59.38 60.62 58.62 S2 57.85 57.85 60.32 S3 54.60 56.13 60.03 S4 51.35 52.88 59.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.86 59.55 4.31 6.8% 1.32 2.1% 90% True False 22,458 10 63.86 59.55 4.31 6.8% 1.34 2.1% 90% True False 21,743 20 63.86 56.80 7.06 11.1% 1.53 2.4% 94% True False 23,159 40 64.17 56.24 7.93 12.5% 1.89 3.0% 91% False False 20,316 60 64.17 52.49 11.68 18.4% 1.73 2.7% 94% False False 17,121 80 64.17 47.39 16.78 26.4% 1.56 2.5% 96% False False 14,488
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.43 2.618 67.29 1.618 65.98 1.000 65.17 0.618 64.67 HIGH 63.86 0.618 63.36 0.500 63.21 0.382 63.05 LOW 62.55 0.618 61.74 1.000 61.24 1.618 60.43 2.618 59.12 4.250 56.98
Fisher Pivots for day following 29-Apr-2021 Pivot 1 day 3 day R1 63.37 63.07 PP 63.29 62.68 S1 63.21 62.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.