NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary
Previous Current
23-Apr-2021 26-Apr-2021 Change Change % Previous Week
Open 60.54 60.94 0.40 0.7% 61.74
High 61.07 61.00 -0.07 -0.1% 62.81
Low 60.02 59.55 -0.47 -0.8% 59.56
Close 60.92 60.71 -0.21 -0.3% 60.92
Range 1.05 1.45 0.40 38.1% 3.25
ATR 1.70 1.69 -0.02 -1.1% 0.00
Volume 20,885 28,130 7,245 34.7% 111,289
Daily Pivots for day following 26-Apr-2021
Classic Woodie Camarilla DeMark
R4 64.77 64.19 61.51
R3 63.32 62.74 61.11
R2 61.87 61.87 60.98
R1 61.29 61.29 60.84 60.86
PP 60.42 60.42 60.42 60.20
S1 59.84 59.84 60.58 59.41
S2 58.97 58.97 60.44
S3 57.52 58.39 60.31
S4 56.07 56.94 59.91
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 70.85 69.13 62.71
R3 67.60 65.88 61.81
R2 64.35 64.35 61.52
R1 62.63 62.63 61.22 61.87
PP 61.10 61.10 61.10 60.71
S1 59.38 59.38 60.62 58.62
S2 57.85 57.85 60.32
S3 54.60 56.13 60.03
S4 51.35 52.88 59.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.81 59.55 3.26 5.4% 1.51 2.5% 36% False True 24,608
10 62.81 58.82 3.99 6.6% 1.36 2.2% 47% False False 23,047
20 62.81 56.80 6.01 9.9% 1.62 2.7% 65% False False 22,497
40 64.17 56.24 7.93 13.1% 1.95 3.2% 56% False False 19,401
60 64.17 49.96 14.21 23.4% 1.73 2.8% 76% False False 16,306
80 64.17 47.15 17.02 28.0% 1.55 2.6% 80% False False 13,778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 67.16
2.618 64.80
1.618 63.35
1.000 62.45
0.618 61.90
HIGH 61.00
0.618 60.45
0.500 60.28
0.382 60.10
LOW 59.55
0.618 58.65
1.000 58.10
1.618 57.20
2.618 55.75
4.250 53.39
Fisher Pivots for day following 26-Apr-2021
Pivot 1 day 3 day
R1 60.57 60.58
PP 60.42 60.44
S1 60.28 60.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.