NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 61.69 62.13 0.44 0.7% 58.55
High 62.28 62.57 0.29 0.5% 62.57
Low 61.37 61.67 0.30 0.5% 57.88
Close 62.15 61.88 -0.27 -0.4% 61.88
Range 0.91 0.90 -0.01 -1.1% 4.69
ATR 1.91 1.84 -0.07 -3.8% 0.00
Volume 21,197 14,736 -6,461 -30.5% 107,991
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 64.74 64.21 62.38
R3 63.84 63.31 62.13
R2 62.94 62.94 62.05
R1 62.41 62.41 61.96 62.23
PP 62.04 62.04 62.04 61.95
S1 61.51 61.51 61.80 61.33
S2 61.14 61.14 61.72
S3 60.24 60.61 61.63
S4 59.34 59.71 61.39
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 74.85 73.05 64.46
R3 70.16 68.36 63.17
R2 65.47 65.47 62.74
R1 63.67 63.67 62.31 64.57
PP 60.78 60.78 60.78 61.23
S1 58.98 58.98 61.45 59.88
S2 56.09 56.09 61.02
S3 51.40 54.29 60.59
S4 46.71 49.60 59.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.57 57.88 4.69 7.6% 1.39 2.2% 85% True False 21,598
10 62.57 56.80 5.77 9.3% 1.55 2.5% 88% True False 22,725
20 62.57 56.24 6.33 10.2% 1.99 3.2% 89% True False 22,336
40 64.17 55.73 8.44 13.6% 2.01 3.2% 73% False False 17,534
60 64.17 49.96 14.21 23.0% 1.68 2.7% 84% False False 14,745
80 64.17 46.07 18.10 29.3% 1.54 2.5% 87% False False 12,136
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66.40
2.618 64.93
1.618 64.03
1.000 63.47
0.618 63.13
HIGH 62.57
0.618 62.23
0.500 62.12
0.382 62.01
LOW 61.67
0.618 61.11
1.000 60.77
1.618 60.21
2.618 59.31
4.250 57.85
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 62.12 61.62
PP 62.04 61.36
S1 61.96 61.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.