NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary
Previous Current
01-Apr-2021 05-Apr-2021 Change Change % Previous Week
Open 58.21 59.74 1.53 2.6% 59.25
High 60.32 60.05 -0.27 -0.4% 60.32
Low 57.70 56.80 -0.90 -1.6% 57.54
Close 60.17 57.74 -2.43 -4.0% 60.17
Range 2.62 3.25 0.63 24.0% 2.78
ATR 2.19 2.28 0.08 3.8% 0.00
Volume 33,243 30,358 -2,885 -8.7% 83,278
Daily Pivots for day following 05-Apr-2021
Classic Woodie Camarilla DeMark
R4 67.95 66.09 59.53
R3 64.70 62.84 58.63
R2 61.45 61.45 58.34
R1 59.59 59.59 58.04 58.90
PP 58.20 58.20 58.20 57.85
S1 56.34 56.34 57.44 55.65
S2 54.95 54.95 57.14
S3 51.70 53.09 56.85
S4 48.45 49.84 55.95
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 67.68 66.71 61.70
R3 64.90 63.93 60.93
R2 62.12 62.12 60.68
R1 61.15 61.15 60.42 61.64
PP 59.34 59.34 59.34 59.59
S1 58.37 58.37 59.92 58.86
S2 56.56 56.56 59.66
S3 53.78 55.59 59.41
S4 51.00 52.81 58.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.32 56.80 3.52 6.1% 2.35 4.1% 27% False True 22,727
10 60.32 56.24 4.08 7.1% 2.53 4.4% 37% False False 21,760
20 64.17 56.24 7.93 13.7% 2.26 3.9% 19% False False 18,392
40 64.17 53.77 10.40 18.0% 1.93 3.3% 38% False False 15,287
60 64.17 49.15 15.02 26.0% 1.62 2.8% 57% False False 12,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 73.86
2.618 68.56
1.618 65.31
1.000 63.30
0.618 62.06
HIGH 60.05
0.618 58.81
0.500 58.43
0.382 58.04
LOW 56.80
0.618 54.79
1.000 53.55
1.618 51.54
2.618 48.29
4.250 42.99
Fisher Pivots for day following 05-Apr-2021
Pivot 1 day 3 day
R1 58.43 58.56
PP 58.20 58.29
S1 57.97 58.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.