NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary
Previous Current
31-Mar-2021 01-Apr-2021 Change Change % Previous Week
Open 58.84 58.21 -0.63 -1.1% 59.55
High 59.52 60.32 0.80 1.3% 60.09
Low 57.54 57.70 0.16 0.3% 56.24
Close 57.76 60.17 2.41 4.2% 59.42
Range 1.98 2.62 0.64 32.3% 3.85
ATR 2.16 2.19 0.03 1.5% 0.00
Volume 20,011 33,243 13,232 66.1% 103,964
Daily Pivots for day following 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 67.26 66.33 61.61
R3 64.64 63.71 60.89
R2 62.02 62.02 60.65
R1 61.09 61.09 60.41 61.56
PP 59.40 59.40 59.40 59.63
S1 58.47 58.47 59.93 58.94
S2 56.78 56.78 59.69
S3 54.16 55.85 59.45
S4 51.54 53.23 58.73
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 70.13 68.63 61.54
R3 66.28 64.78 60.48
R2 62.43 62.43 60.13
R1 60.93 60.93 59.77 59.76
PP 58.58 58.58 58.58 58.00
S1 57.08 57.08 59.07 55.91
S2 54.73 54.73 58.71
S3 50.88 53.23 58.36
S4 47.03 49.38 57.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.32 57.03 3.29 5.5% 2.23 3.7% 95% True False 20,855
10 60.32 56.24 4.08 6.8% 2.43 4.0% 96% True False 21,946
20 64.17 56.24 7.93 13.2% 2.21 3.7% 50% False False 17,937
40 64.17 52.99 11.18 18.6% 1.87 3.1% 64% False False 14,686
60 64.17 48.71 15.46 25.7% 1.58 2.6% 74% False False 12,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 71.46
2.618 67.18
1.618 64.56
1.000 62.94
0.618 61.94
HIGH 60.32
0.618 59.32
0.500 59.01
0.382 58.70
LOW 57.70
0.618 56.08
1.000 55.08
1.618 53.46
2.618 50.84
4.250 46.57
Fisher Pivots for day following 01-Apr-2021
Pivot 1 day 3 day
R1 59.78 59.76
PP 59.40 59.34
S1 59.01 58.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.