NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2021
Day Change Summary Previous Current 26-Mar-2021 29-Mar-2021 Change Change % Previous Week Open 57.03 59.25 2.22 3.9% 59.55 High 59.69 60.00 0.31 0.5% 60.09 Low 57.03 58.01 0.98 1.7% 56.24 Close 59.42 59.75 0.33 0.6% 59.42 Range 2.66 1.99 -0.67 -25.2% 3.85 ATR 2.21 2.19 -0.02 -0.7% 0.00 Volume 21,000 13,812 -7,188 -34.2% 103,964
Daily Pivots for day following 29-Mar-2021 Classic Woodie Camarilla DeMark R4 65.22 64.48 60.84 R3 63.23 62.49 60.30 R2 61.24 61.24 60.11 R1 60.50 60.50 59.93 60.87 PP 59.25 59.25 59.25 59.44 S1 58.51 58.51 59.57 58.88 S2 57.26 57.26 59.39 S3 55.27 56.52 59.20 S4 53.28 54.53 58.66	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 70.13 68.63 61.54 R3 66.28 64.78 60.48 R2 62.43 62.43 60.13 R1 60.93 60.93 59.77 59.76 PP 58.58 58.58 58.58 58.00 S1 57.08 57.08 59.07 55.91 S2 54.73 54.73 58.71 S3 50.88 53.23 58.36 S4 47.03 49.38 57.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.00 56.24 3.76 6.3% 2.82 4.7% 93% True False 20,590 10 62.83 56.24 6.59 11.0% 2.59 4.3% 53% False False 20,445 20 64.17 56.24 7.93 13.3% 2.26 3.8% 44% False False 16,578 40 64.17 49.96 14.21 23.8% 1.81 3.0% 69% False False 13,495 60 64.17 47.15 17.02 28.5% 1.55 2.6% 74% False False 11,079
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 68.46 2.618 65.21 1.618 63.22 1.000 61.99 0.618 61.23 HIGH 60.00 0.618 59.24 0.500 59.01 0.382 58.77 LOW 58.01 0.618 56.78 1.000 56.02 1.618 54.79 2.618 52.80 4.250 49.55
Fisher Pivots for day following 29-Mar-2021 Pivot 1 day 3 day R1 59.50 59.22 PP 59.25 58.69 S1 59.01 58.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.