NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary Previous Current 19-Mar-2021 22-Mar-2021 Change Change % Previous Week Open 58.18 59.55 1.37 2.4% 62.90 High 59.79 60.09 0.30 0.5% 63.44 Low 57.57 58.66 1.09 1.9% 56.77 Close 59.50 59.76 0.26 0.4% 59.50 Range 2.22 1.43 -0.79 -35.6% 6.67 ATR 1.91 1.88 -0.03 -1.8% 0.00 Volume 32,226 14,822 -17,404 -54.0% 98,712
Daily Pivots for day following 22-Mar-2021 Classic Woodie Camarilla DeMark R4 63.79 63.21 60.55 R3 62.36 61.78 60.15 R2 60.93 60.93 60.02 R1 60.35 60.35 59.89 60.64 PP 59.50 59.50 59.50 59.65 S1 58.92 58.92 59.63 59.21 S2 58.07 58.07 59.50 S3 56.64 57.49 59.37 S4 55.21 56.06 58.97	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 79.91 76.38 63.17 R3 73.24 69.71 61.33 R2 66.57 66.57 60.72 R1 63.04 63.04 60.11 61.47 PP 59.90 59.90 59.90 59.12 S1 56.37 56.37 58.89 54.80 S2 53.23 53.23 58.28 S3 46.56 49.70 57.67 S4 39.89 43.03 55.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.83 56.77 6.06 10.1% 2.35 3.9% 49% False False 20,301 10 63.44 56.77 6.67 11.2% 1.86 3.1% 45% False False 15,289 20 64.17 56.40 7.77 13.0% 2.02 3.4% 43% False False 13,353 40 64.17 49.96 14.21 23.8% 1.57 2.6% 69% False False 11,613 60 64.17 46.20 17.97 30.1% 1.40 2.3% 75% False False 9,476
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 66.17 2.618 63.83 1.618 62.40 1.000 61.52 0.618 60.97 HIGH 60.09 0.618 59.54 0.500 59.38 0.382 59.21 LOW 58.66 0.618 57.78 1.000 57.23 1.618 56.35 2.618 54.92 4.250 52.58
Fisher Pivots for day following 22-Mar-2021 Pivot 1 day 3 day R1 59.63 59.70 PP 59.50 59.64 S1 59.38 59.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.