NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary Previous Current 15-Mar-2021 16-Mar-2021 Change Change % Previous Week Open 62.90 62.57 -0.33 -0.5% 62.99 High 63.44 62.60 -0.84 -1.3% 64.17 Low 61.69 61.40 -0.29 -0.5% 60.48 Close 62.65 62.35 -0.30 -0.5% 62.76 Range 1.75 1.20 -0.55 -31.4% 3.69 ATR 1.65 1.62 -0.03 -1.7% 0.00 Volume 12,029 13,035 1,006 8.4% 51,541
Daily Pivots for day following 16-Mar-2021 Classic Woodie Camarilla DeMark R4 65.72 65.23 63.01 R3 64.52 64.03 62.68 R2 63.32 63.32 62.57 R1 62.83 62.83 62.46 62.48 PP 62.12 62.12 62.12 61.94 S1 61.63 61.63 62.24 61.28 S2 60.92 60.92 62.13 S3 59.72 60.43 62.02 S4 58.52 59.23 61.69	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 73.54 71.84 64.79 R3 69.85 68.15 63.77 R2 66.16 66.16 63.44 R1 64.46 64.46 63.10 63.47 PP 62.47 62.47 62.47 61.97 S1 60.77 60.77 62.42 59.78 S2 58.78 58.78 62.08 S3 55.09 57.08 61.75 S4 51.40 53.39 60.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.44 60.48 2.96 4.7% 1.26 2.0% 63% False False 10,131 10 64.17 56.60 7.57 12.1% 1.88 3.0% 76% False False 12,933 20 64.17 55.73 8.44 13.5% 1.83 2.9% 78% False False 12,110 40 64.17 49.96 14.21 22.8% 1.39 2.2% 87% False False 10,365
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.70 2.618 65.74 1.618 64.54 1.000 63.80 0.618 63.34 HIGH 62.60 0.618 62.14 0.500 62.00 0.382 61.86 LOW 61.40 0.618 60.66 1.000 60.20 1.618 59.46 2.618 58.26 4.250 56.30
Fisher Pivots for day following 16-Mar-2021 Pivot 1 day 3 day R1 62.23 62.42 PP 62.12 62.40 S1 62.00 62.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.