NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary
Previous Current
12-Mar-2021 15-Mar-2021 Change Change % Previous Week
Open 62.84 62.90 0.06 0.1% 62.99
High 63.08 63.44 0.36 0.6% 64.17
Low 62.52 61.69 -0.83 -1.3% 60.48
Close 62.76 62.65 -0.11 -0.2% 62.76
Range 0.56 1.75 1.19 212.5% 3.69
ATR 1.65 1.65 0.01 0.5% 0.00
Volume 5,853 12,029 6,176 105.5% 51,541
Daily Pivots for day following 15-Mar-2021
Classic Woodie Camarilla DeMark
R4 67.84 67.00 63.61
R3 66.09 65.25 63.13
R2 64.34 64.34 62.97
R1 63.50 63.50 62.81 63.05
PP 62.59 62.59 62.59 62.37
S1 61.75 61.75 62.49 61.30
S2 60.84 60.84 62.33
S3 59.09 60.00 62.17
S4 57.34 58.25 61.69
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 73.54 71.84 64.79
R3 69.85 68.15 63.77
R2 66.16 66.16 63.44
R1 64.46 64.46 63.10 63.47
PP 62.47 62.47 62.47 61.97
S1 60.77 60.77 62.42 59.78
S2 58.78 58.78 62.08
S3 55.09 57.08 61.75
S4 51.40 53.39 60.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.44 60.48 2.96 4.7% 1.37 2.2% 73% True False 10,278
10 64.17 56.40 7.77 12.4% 1.93 3.1% 80% False False 12,710
20 64.17 55.73 8.44 13.5% 1.81 2.9% 82% False False 12,018
40 64.17 49.96 14.21 22.7% 1.40 2.2% 89% False False 10,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 70.88
2.618 68.02
1.618 66.27
1.000 65.19
0.618 64.52
HIGH 63.44
0.618 62.77
0.500 62.57
0.382 62.36
LOW 61.69
0.618 60.61
1.000 59.94
1.618 58.86
2.618 57.11
4.250 54.25
Fisher Pivots for day following 15-Mar-2021
Pivot 1 day 3 day
R1 62.62 62.62
PP 62.59 62.59
S1 62.57 62.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.