NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary Previous Current 09-Mar-2021 10-Mar-2021 Change Change % Previous Week Open 61.65 61.25 -0.40 -0.6% 58.80 High 62.68 61.99 -0.69 -1.1% 62.68 Low 60.96 60.48 -0.48 -0.8% 56.40 Close 61.30 61.60 0.30 0.5% 62.54 Range 1.72 1.51 -0.21 -12.2% 6.28 ATR 1.77 1.75 -0.02 -1.0% 0.00 Volume 13,770 13,153 -617 -4.5% 71,894
Daily Pivots for day following 10-Mar-2021 Classic Woodie Camarilla DeMark R4 65.89 65.25 62.43 R3 64.38 63.74 62.02 R2 62.87 62.87 61.88 R1 62.23 62.23 61.74 62.55 PP 61.36 61.36 61.36 61.52 S1 60.72 60.72 61.46 61.04 S2 59.85 59.85 61.32 S3 58.34 59.21 61.18 S4 56.83 57.70 60.77	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 79.38 77.24 65.99 R3 73.10 70.96 64.27 R2 66.82 66.82 63.69 R1 64.68 64.68 63.12 65.75 PP 60.54 60.54 60.54 61.08 S1 58.40 58.40 61.96 59.47 S2 54.26 54.26 61.39 S3 47.98 52.12 60.81 S4 41.70 45.84 59.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.17 57.82 6.35 10.3% 2.34 3.8% 60% False False 16,866 10 64.17 56.40 7.77 12.6% 2.10 3.4% 67% False False 12,688 20 64.17 54.81 9.36 15.2% 1.77 2.9% 73% False False 12,468 40 64.17 49.96 14.21 23.1% 1.38 2.2% 82% False False 9,880
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 68.41 2.618 65.94 1.618 64.43 1.000 63.50 0.618 62.92 HIGH 61.99 0.618 61.41 0.500 61.24 0.382 61.06 LOW 60.48 0.618 59.55 1.000 58.97 1.618 58.04 2.618 56.53 4.250 54.06
Fisher Pivots for day following 10-Mar-2021 Pivot 1 day 3 day R1 61.48 62.33 PP 61.36 62.08 S1 61.24 61.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.