NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary
Previous Current
08-Mar-2021 09-Mar-2021 Change Change % Previous Week
Open 62.99 61.65 -1.34 -2.1% 58.80
High 64.17 62.68 -1.49 -2.3% 62.68
Low 61.36 60.96 -0.40 -0.7% 56.40
Close 61.85 61.30 -0.55 -0.9% 62.54
Range 2.81 1.72 -1.09 -38.8% 6.28
ATR 1.77 1.77 0.00 -0.2% 0.00
Volume 12,176 13,770 1,594 13.1% 71,894
Daily Pivots for day following 09-Mar-2021
Classic Woodie Camarilla DeMark
R4 66.81 65.77 62.25
R3 65.09 64.05 61.77
R2 63.37 63.37 61.62
R1 62.33 62.33 61.46 61.99
PP 61.65 61.65 61.65 61.48
S1 60.61 60.61 61.14 60.27
S2 59.93 59.93 60.98
S3 58.21 58.89 60.83
S4 56.49 57.17 60.35
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 79.38 77.24 65.99
R3 73.10 70.96 64.27
R2 66.82 66.82 63.69
R1 64.68 64.68 63.12 65.75
PP 60.54 60.54 60.54 61.08
S1 58.40 58.40 61.96 59.47
S2 54.26 54.26 61.39
S3 47.98 52.12 60.81
S4 41.70 45.84 59.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.17 56.60 7.57 12.3% 2.49 4.1% 62% False False 15,734
10 64.17 56.40 7.77 12.7% 2.17 3.5% 63% False False 12,139
20 64.17 54.75 9.42 15.4% 1.74 2.8% 70% False False 12,503
40 64.17 49.96 14.21 23.2% 1.37 2.2% 80% False False 9,635
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 69.99
2.618 67.18
1.618 65.46
1.000 64.40
0.618 63.74
HIGH 62.68
0.618 62.02
0.500 61.82
0.382 61.62
LOW 60.96
0.618 59.90
1.000 59.24
1.618 58.18
2.618 56.46
4.250 53.65
Fisher Pivots for day following 09-Mar-2021
Pivot 1 day 3 day
R1 61.82 62.30
PP 61.65 61.97
S1 61.47 61.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.