NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary
Previous Current
26-Feb-2021 01-Mar-2021 Change Change % Previous Week
Open 59.83 58.80 -1.03 -1.7% 56.44
High 60.02 59.52 -0.50 -0.8% 60.55
Low 58.08 57.04 -1.04 -1.8% 56.44
Close 58.20 57.52 -0.68 -1.2% 58.20
Range 1.94 2.48 0.54 27.8% 4.11
ATR 1.35 1.43 0.08 6.0% 0.00
Volume 7,815 8,360 545 7.0% 42,342
Daily Pivots for day following 01-Mar-2021
Classic Woodie Camarilla DeMark
R4 65.47 63.97 58.88
R3 62.99 61.49 58.20
R2 60.51 60.51 57.97
R1 59.01 59.01 57.75 58.52
PP 58.03 58.03 58.03 57.78
S1 56.53 56.53 57.29 56.04
S2 55.55 55.55 57.07
S3 53.07 54.05 56.84
S4 50.59 51.57 56.16
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 70.73 68.57 60.46
R3 66.62 64.46 59.33
R2 62.51 62.51 58.95
R1 60.35 60.35 58.58 61.43
PP 58.40 58.40 58.40 58.94
S1 56.24 56.24 57.82 57.32
S2 54.29 54.29 57.45
S3 50.18 52.13 57.07
S4 46.07 48.02 55.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.55 57.04 3.51 6.1% 1.88 3.3% 14% False True 7,691
10 60.55 55.73 4.82 8.4% 1.68 2.9% 37% False False 11,325
20 60.55 49.96 10.59 18.4% 1.35 2.4% 71% False False 10,413
40 60.55 47.15 13.40 23.3% 1.20 2.1% 77% False False 8,330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 70.06
2.618 66.01
1.618 63.53
1.000 62.00
0.618 61.05
HIGH 59.52
0.618 58.57
0.500 58.28
0.382 57.99
LOW 57.04
0.618 55.51
1.000 54.56
1.618 53.03
2.618 50.55
4.250 46.50
Fisher Pivots for day following 01-Mar-2021
Pivot 1 day 3 day
R1 58.28 58.80
PP 58.03 58.37
S1 57.77 57.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.