NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary Previous Current 23-Feb-2021 24-Feb-2021 Change Change % Previous Week Open 58.43 58.20 -0.23 -0.4% 56.60 High 59.44 60.23 0.79 1.3% 58.25 Low 57.55 58.03 0.48 0.8% 55.73 Close 58.46 60.03 1.57 2.7% 56.35 Range 1.89 2.20 0.31 16.4% 2.52 ATR 1.26 1.32 0.07 5.4% 0.00 Volume 6,547 7,656 1,109 16.9% 62,554
Daily Pivots for day following 24-Feb-2021 Classic Woodie Camarilla DeMark R4 66.03 65.23 61.24 R3 63.83 63.03 60.64 R2 61.63 61.63 60.43 R1 60.83 60.83 60.23 61.23 PP 59.43 59.43 59.43 59.63 S1 58.63 58.63 59.83 59.03 S2 57.23 57.23 59.63 S3 55.03 56.43 59.43 S4 52.83 54.23 58.82	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 64.34 62.86 57.74 R3 61.82 60.34 57.04 R2 59.30 59.30 56.81 R1 57.82 57.82 56.58 57.30 PP 56.78 56.78 56.78 56.52 S1 55.30 55.30 56.12 54.78 S2 54.26 54.26 55.89 S3 51.74 52.78 55.66 S4 49.22 50.26 54.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.23 55.73 4.50 7.5% 1.89 3.2% 96% True False 12,730 10 60.23 54.81 5.42 9.0% 1.45 2.4% 96% True False 12,249 20 60.23 49.96 10.27 17.1% 1.25 2.1% 98% True False 10,092 40 60.23 47.15 13.08 21.8% 1.12 1.9% 98% True False 7,796
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.58 2.618 65.99 1.618 63.79 1.000 62.43 0.618 61.59 HIGH 60.23 0.618 59.39 0.500 59.13 0.382 58.87 LOW 58.03 0.618 56.67 1.000 55.83 1.618 54.47 2.618 52.27 4.250 48.68
Fisher Pivots for day following 24-Feb-2021 Pivot 1 day 3 day R1 59.73 59.47 PP 59.43 58.90 S1 59.13 58.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.