NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary Previous Current 22-Feb-2021 23-Feb-2021 Change Change % Previous Week Open 56.44 58.43 1.99 3.5% 56.60 High 58.75 59.44 0.69 1.2% 58.25 Low 56.44 57.55 1.11 2.0% 55.73 Close 58.28 58.46 0.18 0.3% 56.35 Range 2.31 1.89 -0.42 -18.2% 2.52 ATR 1.21 1.26 0.05 4.0% 0.00 Volume 12,244 6,547 -5,697 -46.5% 62,554
Daily Pivots for day following 23-Feb-2021 Classic Woodie Camarilla DeMark R4 64.15 63.20 59.50 R3 62.26 61.31 58.98 R2 60.37 60.37 58.81 R1 59.42 59.42 58.63 59.90 PP 58.48 58.48 58.48 58.72 S1 57.53 57.53 58.29 58.01 S2 56.59 56.59 58.11 S3 54.70 55.64 57.94 S4 52.81 53.75 57.42	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 64.34 62.86 57.74 R3 61.82 60.34 57.04 R2 59.30 59.30 56.81 R1 57.82 57.82 56.58 57.30 PP 56.78 56.78 56.78 56.52 S1 55.30 55.30 56.12 54.78 S2 54.26 54.26 55.89 S3 51.74 52.78 55.66 S4 49.22 50.26 54.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.44 55.73 3.71 6.3% 1.70 2.9% 74% True False 14,032 10 59.44 54.75 4.69 8.0% 1.32 2.2% 79% True False 12,867 20 59.44 49.96 9.48 16.2% 1.18 2.0% 90% True False 9,944 40 59.44 47.15 12.29 21.0% 1.08 1.9% 92% True False 7,619
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.47 2.618 64.39 1.618 62.50 1.000 61.33 0.618 60.61 HIGH 59.44 0.618 58.72 0.500 58.50 0.382 58.27 LOW 57.55 0.618 56.38 1.000 55.66 1.618 54.49 2.618 52.60 4.250 49.52
Fisher Pivots for day following 23-Feb-2021 Pivot 1 day 3 day R1 58.50 58.17 PP 58.48 57.88 S1 58.47 57.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.