NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary
Previous Current
19-Feb-2021 22-Feb-2021 Change Change % Previous Week
Open 56.70 56.44 -0.26 -0.5% 56.60
High 57.15 58.75 1.60 2.8% 58.25
Low 55.73 56.44 0.71 1.3% 55.73
Close 56.35 58.28 1.93 3.4% 56.35
Range 1.42 2.31 0.89 62.7% 2.52
ATR 1.12 1.21 0.09 8.2% 0.00
Volume 22,398 12,244 -10,154 -45.3% 62,554
Daily Pivots for day following 22-Feb-2021
Classic Woodie Camarilla DeMark
R4 64.75 63.83 59.55
R3 62.44 61.52 58.92
R2 60.13 60.13 58.70
R1 59.21 59.21 58.49 59.67
PP 57.82 57.82 57.82 58.06
S1 56.90 56.90 58.07 57.36
S2 55.51 55.51 57.86
S3 53.20 54.59 57.64
S4 50.89 52.28 57.01
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 64.34 62.86 57.74
R3 61.82 60.34 57.04
R2 59.30 59.30 56.81
R1 57.82 57.82 56.58 57.30
PP 56.78 56.78 56.78 56.52
S1 55.30 55.30 56.12 54.78
S2 54.26 54.26 55.89
S3 51.74 52.78 55.66
S4 49.22 50.26 54.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.75 55.73 3.02 5.2% 1.49 2.6% 84% True False 14,959
10 58.75 54.25 4.50 7.7% 1.22 2.1% 90% True False 13,258
20 58.75 49.96 8.79 15.1% 1.12 1.9% 95% True False 9,873
40 58.75 46.20 12.55 21.5% 1.08 1.9% 96% True False 7,537
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 68.57
2.618 64.80
1.618 62.49
1.000 61.06
0.618 60.18
HIGH 58.75
0.618 57.87
0.500 57.60
0.382 57.32
LOW 56.44
0.618 55.01
1.000 54.13
1.618 52.70
2.618 50.39
4.250 46.62
Fisher Pivots for day following 22-Feb-2021
Pivot 1 day 3 day
R1 58.05 57.93
PP 57.82 57.59
S1 57.60 57.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.