NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 02-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2021 |
02-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
50.10 |
51.36 |
1.26 |
2.5% |
50.57 |
| High |
51.64 |
52.71 |
1.07 |
2.1% |
51.42 |
| Low |
49.96 |
51.35 |
1.39 |
2.8% |
50.21 |
| Close |
51.51 |
52.46 |
0.95 |
1.8% |
50.34 |
| Range |
1.68 |
1.36 |
-0.32 |
-19.0% |
1.21 |
| ATR |
1.08 |
1.10 |
0.02 |
1.8% |
0.00 |
| Volume |
4,425 |
7,551 |
3,126 |
70.6% |
27,658 |
|
| Daily Pivots for day following 02-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.25 |
55.72 |
53.21 |
|
| R3 |
54.89 |
54.36 |
52.83 |
|
| R2 |
53.53 |
53.53 |
52.71 |
|
| R1 |
53.00 |
53.00 |
52.58 |
53.27 |
| PP |
52.17 |
52.17 |
52.17 |
52.31 |
| S1 |
51.64 |
51.64 |
52.34 |
51.91 |
| S2 |
50.81 |
50.81 |
52.21 |
|
| S3 |
49.45 |
50.28 |
52.09 |
|
| S4 |
48.09 |
48.92 |
51.71 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.29 |
53.52 |
51.01 |
|
| R3 |
53.08 |
52.31 |
50.67 |
|
| R2 |
51.87 |
51.87 |
50.56 |
|
| R1 |
51.10 |
51.10 |
50.45 |
50.88 |
| PP |
50.66 |
50.66 |
50.66 |
50.55 |
| S1 |
49.89 |
49.89 |
50.23 |
49.67 |
| S2 |
49.45 |
49.45 |
50.12 |
|
| S3 |
48.24 |
48.68 |
50.01 |
|
| S4 |
47.03 |
47.47 |
49.67 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.49 |
|
2.618 |
56.27 |
|
1.618 |
54.91 |
|
1.000 |
54.07 |
|
0.618 |
53.55 |
|
HIGH |
52.71 |
|
0.618 |
52.19 |
|
0.500 |
52.03 |
|
0.382 |
51.87 |
|
LOW |
51.35 |
|
0.618 |
50.51 |
|
1.000 |
49.99 |
|
1.618 |
49.15 |
|
2.618 |
47.79 |
|
4.250 |
45.57 |
|
|
| Fisher Pivots for day following 02-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
52.32 |
52.09 |
| PP |
52.17 |
51.71 |
| S1 |
52.03 |
51.34 |
|