NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 29-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2021 |
29-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
50.58 |
50.54 |
-0.04 |
-0.1% |
50.57 |
| High |
51.42 |
51.21 |
-0.21 |
-0.4% |
51.42 |
| Low |
50.25 |
50.27 |
0.02 |
0.0% |
50.21 |
| Close |
50.50 |
50.34 |
-0.16 |
-0.3% |
50.34 |
| Range |
1.17 |
0.94 |
-0.23 |
-19.7% |
1.21 |
| ATR |
1.04 |
1.04 |
-0.01 |
-0.7% |
0.00 |
| Volume |
3,007 |
2,421 |
-586 |
-19.5% |
27,658 |
|
| Daily Pivots for day following 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.43 |
52.82 |
50.86 |
|
| R3 |
52.49 |
51.88 |
50.60 |
|
| R2 |
51.55 |
51.55 |
50.51 |
|
| R1 |
50.94 |
50.94 |
50.43 |
50.78 |
| PP |
50.61 |
50.61 |
50.61 |
50.52 |
| S1 |
50.00 |
50.00 |
50.25 |
49.84 |
| S2 |
49.67 |
49.67 |
50.17 |
|
| S3 |
48.73 |
49.06 |
50.08 |
|
| S4 |
47.79 |
48.12 |
49.82 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.29 |
53.52 |
51.01 |
|
| R3 |
53.08 |
52.31 |
50.67 |
|
| R2 |
51.87 |
51.87 |
50.56 |
|
| R1 |
51.10 |
51.10 |
50.45 |
50.88 |
| PP |
50.66 |
50.66 |
50.66 |
50.55 |
| S1 |
49.89 |
49.89 |
50.23 |
49.67 |
| S2 |
49.45 |
49.45 |
50.12 |
|
| S3 |
48.24 |
48.68 |
50.01 |
|
| S4 |
47.03 |
47.47 |
49.67 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.21 |
|
2.618 |
53.67 |
|
1.618 |
52.73 |
|
1.000 |
52.15 |
|
0.618 |
51.79 |
|
HIGH |
51.21 |
|
0.618 |
50.85 |
|
0.500 |
50.74 |
|
0.382 |
50.63 |
|
LOW |
50.27 |
|
0.618 |
49.69 |
|
1.000 |
49.33 |
|
1.618 |
48.75 |
|
2.618 |
47.81 |
|
4.250 |
46.28 |
|
|
| Fisher Pivots for day following 29-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
50.74 |
50.82 |
| PP |
50.61 |
50.66 |
| S1 |
50.47 |
50.50 |
|