NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 20-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2021 |
20-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
50.74 |
51.41 |
0.67 |
1.3% |
50.81 |
| High |
51.35 |
51.75 |
0.40 |
0.8% |
52.12 |
| Low |
50.47 |
51.06 |
0.59 |
1.2% |
49.97 |
| Close |
51.31 |
51.39 |
0.08 |
0.2% |
51.04 |
| Range |
0.88 |
0.69 |
-0.19 |
-21.6% |
2.15 |
| ATR |
1.12 |
1.09 |
-0.03 |
-2.8% |
0.00 |
| Volume |
6,356 |
11,705 |
5,349 |
84.2% |
21,461 |
|
| Daily Pivots for day following 20-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.47 |
53.12 |
51.77 |
|
| R3 |
52.78 |
52.43 |
51.58 |
|
| R2 |
52.09 |
52.09 |
51.52 |
|
| R1 |
51.74 |
51.74 |
51.45 |
51.57 |
| PP |
51.40 |
51.40 |
51.40 |
51.32 |
| S1 |
51.05 |
51.05 |
51.33 |
50.88 |
| S2 |
50.71 |
50.71 |
51.26 |
|
| S3 |
50.02 |
50.36 |
51.20 |
|
| S4 |
49.33 |
49.67 |
51.01 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.49 |
56.42 |
52.22 |
|
| R3 |
55.34 |
54.27 |
51.63 |
|
| R2 |
53.19 |
53.19 |
51.43 |
|
| R1 |
52.12 |
52.12 |
51.24 |
52.66 |
| PP |
51.04 |
51.04 |
51.04 |
51.31 |
| S1 |
49.97 |
49.97 |
50.84 |
50.51 |
| S2 |
48.89 |
48.89 |
50.65 |
|
| S3 |
46.74 |
47.82 |
50.45 |
|
| S4 |
44.59 |
45.67 |
49.86 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.68 |
|
2.618 |
53.56 |
|
1.618 |
52.87 |
|
1.000 |
52.44 |
|
0.618 |
52.18 |
|
HIGH |
51.75 |
|
0.618 |
51.49 |
|
0.500 |
51.41 |
|
0.382 |
51.32 |
|
LOW |
51.06 |
|
0.618 |
50.63 |
|
1.000 |
50.37 |
|
1.618 |
49.94 |
|
2.618 |
49.25 |
|
4.250 |
48.13 |
|
|
| Fisher Pivots for day following 20-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.41 |
51.36 |
| PP |
51.40 |
51.33 |
| S1 |
51.40 |
51.30 |
|