NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 19-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2021 |
19-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
52.08 |
50.74 |
-1.34 |
-2.6% |
50.81 |
| High |
52.12 |
51.35 |
-0.77 |
-1.5% |
52.12 |
| Low |
50.55 |
50.47 |
-0.08 |
-0.2% |
49.97 |
| Close |
51.04 |
51.31 |
0.27 |
0.5% |
51.04 |
| Range |
1.57 |
0.88 |
-0.69 |
-43.9% |
2.15 |
| ATR |
1.14 |
1.12 |
-0.02 |
-1.6% |
0.00 |
| Volume |
3,848 |
6,356 |
2,508 |
65.2% |
21,461 |
|
| Daily Pivots for day following 19-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.68 |
53.38 |
51.79 |
|
| R3 |
52.80 |
52.50 |
51.55 |
|
| R2 |
51.92 |
51.92 |
51.47 |
|
| R1 |
51.62 |
51.62 |
51.39 |
51.77 |
| PP |
51.04 |
51.04 |
51.04 |
51.12 |
| S1 |
50.74 |
50.74 |
51.23 |
50.89 |
| S2 |
50.16 |
50.16 |
51.15 |
|
| S3 |
49.28 |
49.86 |
51.07 |
|
| S4 |
48.40 |
48.98 |
50.83 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.49 |
56.42 |
52.22 |
|
| R3 |
55.34 |
54.27 |
51.63 |
|
| R2 |
53.19 |
53.19 |
51.43 |
|
| R1 |
52.12 |
52.12 |
51.24 |
52.66 |
| PP |
51.04 |
51.04 |
51.04 |
51.31 |
| S1 |
49.97 |
49.97 |
50.84 |
50.51 |
| S2 |
48.89 |
48.89 |
50.65 |
|
| S3 |
46.74 |
47.82 |
50.45 |
|
| S4 |
44.59 |
45.67 |
49.86 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.09 |
|
2.618 |
53.65 |
|
1.618 |
52.77 |
|
1.000 |
52.23 |
|
0.618 |
51.89 |
|
HIGH |
51.35 |
|
0.618 |
51.01 |
|
0.500 |
50.91 |
|
0.382 |
50.81 |
|
LOW |
50.47 |
|
0.618 |
49.93 |
|
1.000 |
49.59 |
|
1.618 |
49.05 |
|
2.618 |
48.17 |
|
4.250 |
46.73 |
|
|
| Fisher Pivots for day following 19-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.18 |
51.31 |
| PP |
51.04 |
51.30 |
| S1 |
50.91 |
51.30 |
|