NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 15-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2021 |
15-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
51.44 |
52.08 |
0.64 |
1.2% |
50.81 |
| High |
52.07 |
52.12 |
0.05 |
0.1% |
52.12 |
| Low |
51.23 |
50.55 |
-0.68 |
-1.3% |
49.97 |
| Close |
51.96 |
51.04 |
-0.92 |
-1.8% |
51.04 |
| Range |
0.84 |
1.57 |
0.73 |
86.9% |
2.15 |
| ATR |
1.11 |
1.14 |
0.03 |
3.0% |
0.00 |
| Volume |
4,651 |
3,848 |
-803 |
-17.3% |
21,461 |
|
| Daily Pivots for day following 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.95 |
55.06 |
51.90 |
|
| R3 |
54.38 |
53.49 |
51.47 |
|
| R2 |
52.81 |
52.81 |
51.33 |
|
| R1 |
51.92 |
51.92 |
51.18 |
51.58 |
| PP |
51.24 |
51.24 |
51.24 |
51.07 |
| S1 |
50.35 |
50.35 |
50.90 |
50.01 |
| S2 |
49.67 |
49.67 |
50.75 |
|
| S3 |
48.10 |
48.78 |
50.61 |
|
| S4 |
46.53 |
47.21 |
50.18 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.49 |
56.42 |
52.22 |
|
| R3 |
55.34 |
54.27 |
51.63 |
|
| R2 |
53.19 |
53.19 |
51.43 |
|
| R1 |
52.12 |
52.12 |
51.24 |
52.66 |
| PP |
51.04 |
51.04 |
51.04 |
51.31 |
| S1 |
49.97 |
49.97 |
50.84 |
50.51 |
| S2 |
48.89 |
48.89 |
50.65 |
|
| S3 |
46.74 |
47.82 |
50.45 |
|
| S4 |
44.59 |
45.67 |
49.86 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.79 |
|
2.618 |
56.23 |
|
1.618 |
54.66 |
|
1.000 |
53.69 |
|
0.618 |
53.09 |
|
HIGH |
52.12 |
|
0.618 |
51.52 |
|
0.500 |
51.34 |
|
0.382 |
51.15 |
|
LOW |
50.55 |
|
0.618 |
49.58 |
|
1.000 |
48.98 |
|
1.618 |
48.01 |
|
2.618 |
46.44 |
|
4.250 |
43.88 |
|
|
| Fisher Pivots for day following 15-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.34 |
51.34 |
| PP |
51.24 |
51.24 |
| S1 |
51.14 |
51.14 |
|