NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 13-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2021 |
13-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
50.61 |
52.07 |
1.46 |
2.9% |
47.99 |
| High |
51.61 |
52.11 |
0.50 |
1.0% |
50.86 |
| Low |
50.60 |
51.18 |
0.58 |
1.1% |
47.15 |
| Close |
51.56 |
51.61 |
0.05 |
0.1% |
50.58 |
| Range |
1.01 |
0.93 |
-0.08 |
-7.9% |
3.71 |
| ATR |
1.15 |
1.13 |
-0.02 |
-1.3% |
0.00 |
| Volume |
5,318 |
4,285 |
-1,033 |
-19.4% |
36,204 |
|
| Daily Pivots for day following 13-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.42 |
53.95 |
52.12 |
|
| R3 |
53.49 |
53.02 |
51.87 |
|
| R2 |
52.56 |
52.56 |
51.78 |
|
| R1 |
52.09 |
52.09 |
51.70 |
51.86 |
| PP |
51.63 |
51.63 |
51.63 |
51.52 |
| S1 |
51.16 |
51.16 |
51.52 |
50.93 |
| S2 |
50.70 |
50.70 |
51.44 |
|
| S3 |
49.77 |
50.23 |
51.35 |
|
| S4 |
48.84 |
49.30 |
51.10 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.66 |
59.33 |
52.62 |
|
| R3 |
56.95 |
55.62 |
51.60 |
|
| R2 |
53.24 |
53.24 |
51.26 |
|
| R1 |
51.91 |
51.91 |
50.92 |
52.58 |
| PP |
49.53 |
49.53 |
49.53 |
49.86 |
| S1 |
48.20 |
48.20 |
50.24 |
48.87 |
| S2 |
45.82 |
45.82 |
49.90 |
|
| S3 |
42.11 |
44.49 |
49.56 |
|
| S4 |
38.40 |
40.78 |
48.54 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.06 |
|
2.618 |
54.54 |
|
1.618 |
53.61 |
|
1.000 |
53.04 |
|
0.618 |
52.68 |
|
HIGH |
52.11 |
|
0.618 |
51.75 |
|
0.500 |
51.65 |
|
0.382 |
51.54 |
|
LOW |
51.18 |
|
0.618 |
50.61 |
|
1.000 |
50.25 |
|
1.618 |
49.68 |
|
2.618 |
48.75 |
|
4.250 |
47.23 |
|
|
| Fisher Pivots for day following 13-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.65 |
51.42 |
| PP |
51.63 |
51.23 |
| S1 |
51.62 |
51.04 |
|