NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 11-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2021 |
11-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
49.64 |
50.81 |
1.17 |
2.4% |
47.99 |
| High |
50.86 |
50.81 |
-0.05 |
-0.1% |
50.86 |
| Low |
49.64 |
49.97 |
0.33 |
0.7% |
47.15 |
| Close |
50.58 |
50.71 |
0.13 |
0.3% |
50.58 |
| Range |
1.22 |
0.84 |
-0.38 |
-31.1% |
3.71 |
| ATR |
1.18 |
1.16 |
-0.02 |
-2.1% |
0.00 |
| Volume |
7,949 |
3,359 |
-4,590 |
-57.7% |
36,204 |
|
| Daily Pivots for day following 11-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.02 |
52.70 |
51.17 |
|
| R3 |
52.18 |
51.86 |
50.94 |
|
| R2 |
51.34 |
51.34 |
50.86 |
|
| R1 |
51.02 |
51.02 |
50.79 |
50.76 |
| PP |
50.50 |
50.50 |
50.50 |
50.37 |
| S1 |
50.18 |
50.18 |
50.63 |
49.92 |
| S2 |
49.66 |
49.66 |
50.56 |
|
| S3 |
48.82 |
49.34 |
50.48 |
|
| S4 |
47.98 |
48.50 |
50.25 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.66 |
59.33 |
52.62 |
|
| R3 |
56.95 |
55.62 |
51.60 |
|
| R2 |
53.24 |
53.24 |
51.26 |
|
| R1 |
51.91 |
51.91 |
50.92 |
52.58 |
| PP |
49.53 |
49.53 |
49.53 |
49.86 |
| S1 |
48.20 |
48.20 |
50.24 |
48.87 |
| S2 |
45.82 |
45.82 |
49.90 |
|
| S3 |
42.11 |
44.49 |
49.56 |
|
| S4 |
38.40 |
40.78 |
48.54 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.38 |
|
2.618 |
53.01 |
|
1.618 |
52.17 |
|
1.000 |
51.65 |
|
0.618 |
51.33 |
|
HIGH |
50.81 |
|
0.618 |
50.49 |
|
0.500 |
50.39 |
|
0.382 |
50.29 |
|
LOW |
49.97 |
|
0.618 |
49.45 |
|
1.000 |
49.13 |
|
1.618 |
48.61 |
|
2.618 |
47.77 |
|
4.250 |
46.40 |
|
|
| Fisher Pivots for day following 11-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
50.60 |
50.48 |
| PP |
50.50 |
50.24 |
| S1 |
50.39 |
50.01 |
|