NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 07-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2021 |
07-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
49.05 |
49.18 |
0.13 |
0.3% |
47.46 |
| High |
49.61 |
49.69 |
0.08 |
0.2% |
48.53 |
| Low |
48.71 |
49.15 |
0.44 |
0.9% |
47.33 |
| Close |
49.37 |
49.55 |
0.18 |
0.4% |
48.01 |
| Range |
0.90 |
0.54 |
-0.36 |
-40.0% |
1.20 |
| ATR |
0.00 |
1.17 |
1.17 |
|
0.00 |
| Volume |
10,069 |
6,910 |
-3,159 |
-31.4% |
3,985 |
|
| Daily Pivots for day following 07-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.08 |
50.86 |
49.85 |
|
| R3 |
50.54 |
50.32 |
49.70 |
|
| R2 |
50.00 |
50.00 |
49.65 |
|
| R1 |
49.78 |
49.78 |
49.60 |
49.89 |
| PP |
49.46 |
49.46 |
49.46 |
49.52 |
| S1 |
49.24 |
49.24 |
49.50 |
49.35 |
| S2 |
48.92 |
48.92 |
49.45 |
|
| S3 |
48.38 |
48.70 |
49.40 |
|
| S4 |
47.84 |
48.16 |
49.25 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.56 |
50.98 |
48.67 |
|
| R3 |
50.36 |
49.78 |
48.34 |
|
| R2 |
49.16 |
49.16 |
48.23 |
|
| R1 |
48.58 |
48.58 |
48.12 |
48.87 |
| PP |
47.96 |
47.96 |
47.96 |
48.10 |
| S1 |
47.38 |
47.38 |
47.90 |
47.67 |
| S2 |
46.76 |
46.76 |
47.79 |
|
| S3 |
45.56 |
46.18 |
47.68 |
|
| S4 |
44.36 |
44.98 |
47.35 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.99 |
|
2.618 |
51.10 |
|
1.618 |
50.56 |
|
1.000 |
50.23 |
|
0.618 |
50.02 |
|
HIGH |
49.69 |
|
0.618 |
49.48 |
|
0.500 |
49.42 |
|
0.382 |
49.36 |
|
LOW |
49.15 |
|
0.618 |
48.82 |
|
1.000 |
48.61 |
|
1.618 |
48.28 |
|
2.618 |
47.74 |
|
4.250 |
46.86 |
|
|
| Fisher Pivots for day following 07-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
49.51 |
49.21 |
| PP |
49.46 |
48.88 |
| S1 |
49.42 |
48.54 |
|