NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 06-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2021 |
06-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
47.42 |
49.05 |
1.63 |
3.4% |
47.46 |
| High |
49.48 |
49.61 |
0.13 |
0.3% |
48.53 |
| Low |
47.39 |
48.71 |
1.32 |
2.8% |
47.33 |
| Close |
49.12 |
49.37 |
0.25 |
0.5% |
48.01 |
| Range |
2.09 |
0.90 |
-1.19 |
-56.9% |
1.20 |
| ATR |
|
|
|
|
|
| Volume |
7,249 |
10,069 |
2,820 |
38.9% |
3,985 |
|
| Daily Pivots for day following 06-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.93 |
51.55 |
49.87 |
|
| R3 |
51.03 |
50.65 |
49.62 |
|
| R2 |
50.13 |
50.13 |
49.54 |
|
| R1 |
49.75 |
49.75 |
49.45 |
49.94 |
| PP |
49.23 |
49.23 |
49.23 |
49.33 |
| S1 |
48.85 |
48.85 |
49.29 |
49.04 |
| S2 |
48.33 |
48.33 |
49.21 |
|
| S3 |
47.43 |
47.95 |
49.12 |
|
| S4 |
46.53 |
47.05 |
48.88 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.56 |
50.98 |
48.67 |
|
| R3 |
50.36 |
49.78 |
48.34 |
|
| R2 |
49.16 |
49.16 |
48.23 |
|
| R1 |
48.58 |
48.58 |
48.12 |
48.87 |
| PP |
47.96 |
47.96 |
47.96 |
48.10 |
| S1 |
47.38 |
47.38 |
47.90 |
47.67 |
| S2 |
46.76 |
46.76 |
47.79 |
|
| S3 |
45.56 |
46.18 |
47.68 |
|
| S4 |
44.36 |
44.98 |
47.35 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.44 |
|
2.618 |
51.97 |
|
1.618 |
51.07 |
|
1.000 |
50.51 |
|
0.618 |
50.17 |
|
HIGH |
49.61 |
|
0.618 |
49.27 |
|
0.500 |
49.16 |
|
0.382 |
49.05 |
|
LOW |
48.71 |
|
0.618 |
48.15 |
|
1.000 |
47.81 |
|
1.618 |
47.25 |
|
2.618 |
46.35 |
|
4.250 |
44.89 |
|
|
| Fisher Pivots for day following 06-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
49.30 |
49.04 |
| PP |
49.23 |
48.71 |
| S1 |
49.16 |
48.38 |
|