NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 05-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2021 |
05-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
47.99 |
47.42 |
-0.57 |
-1.2% |
47.46 |
| High |
49.30 |
49.48 |
0.18 |
0.4% |
48.53 |
| Low |
47.15 |
47.39 |
0.24 |
0.5% |
47.33 |
| Close |
47.46 |
49.12 |
1.66 |
3.5% |
48.01 |
| Range |
2.15 |
2.09 |
-0.06 |
-2.8% |
1.20 |
| ATR |
|
|
|
|
|
| Volume |
4,027 |
7,249 |
3,222 |
80.0% |
3,985 |
|
| Daily Pivots for day following 05-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.93 |
54.12 |
50.27 |
|
| R3 |
52.84 |
52.03 |
49.69 |
|
| R2 |
50.75 |
50.75 |
49.50 |
|
| R1 |
49.94 |
49.94 |
49.31 |
50.35 |
| PP |
48.66 |
48.66 |
48.66 |
48.87 |
| S1 |
47.85 |
47.85 |
48.93 |
48.26 |
| S2 |
46.57 |
46.57 |
48.74 |
|
| S3 |
44.48 |
45.76 |
48.55 |
|
| S4 |
42.39 |
43.67 |
47.97 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.56 |
50.98 |
48.67 |
|
| R3 |
50.36 |
49.78 |
48.34 |
|
| R2 |
49.16 |
49.16 |
48.23 |
|
| R1 |
48.58 |
48.58 |
48.12 |
48.87 |
| PP |
47.96 |
47.96 |
47.96 |
48.10 |
| S1 |
47.38 |
47.38 |
47.90 |
47.67 |
| S2 |
46.76 |
46.76 |
47.79 |
|
| S3 |
45.56 |
46.18 |
47.68 |
|
| S4 |
44.36 |
44.98 |
47.35 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.36 |
|
2.618 |
54.95 |
|
1.618 |
52.86 |
|
1.000 |
51.57 |
|
0.618 |
50.77 |
|
HIGH |
49.48 |
|
0.618 |
48.68 |
|
0.500 |
48.44 |
|
0.382 |
48.19 |
|
LOW |
47.39 |
|
0.618 |
46.10 |
|
1.000 |
45.30 |
|
1.618 |
44.01 |
|
2.618 |
41.92 |
|
4.250 |
38.51 |
|
|
| Fisher Pivots for day following 05-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
48.89 |
48.85 |
| PP |
48.66 |
48.58 |
| S1 |
48.44 |
48.32 |
|