NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 04-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2020 |
04-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
47.89 |
47.99 |
0.10 |
0.2% |
47.46 |
| High |
48.03 |
49.30 |
1.27 |
2.6% |
48.53 |
| Low |
47.49 |
47.15 |
-0.34 |
-0.7% |
47.33 |
| Close |
48.01 |
47.46 |
-0.55 |
-1.1% |
48.01 |
| Range |
0.54 |
2.15 |
1.61 |
298.1% |
1.20 |
| ATR |
|
|
|
|
|
| Volume |
1,069 |
4,027 |
2,958 |
276.7% |
3,985 |
|
| Daily Pivots for day following 04-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.42 |
53.09 |
48.64 |
|
| R3 |
52.27 |
50.94 |
48.05 |
|
| R2 |
50.12 |
50.12 |
47.85 |
|
| R1 |
48.79 |
48.79 |
47.66 |
48.38 |
| PP |
47.97 |
47.97 |
47.97 |
47.77 |
| S1 |
46.64 |
46.64 |
47.26 |
46.23 |
| S2 |
45.82 |
45.82 |
47.07 |
|
| S3 |
43.67 |
44.49 |
46.87 |
|
| S4 |
41.52 |
42.34 |
46.28 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.56 |
50.98 |
48.67 |
|
| R3 |
50.36 |
49.78 |
48.34 |
|
| R2 |
49.16 |
49.16 |
48.23 |
|
| R1 |
48.58 |
48.58 |
48.12 |
48.87 |
| PP |
47.96 |
47.96 |
47.96 |
48.10 |
| S1 |
47.38 |
47.38 |
47.90 |
47.67 |
| S2 |
46.76 |
46.76 |
47.79 |
|
| S3 |
45.56 |
46.18 |
47.68 |
|
| S4 |
44.36 |
44.98 |
47.35 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.44 |
|
2.618 |
54.93 |
|
1.618 |
52.78 |
|
1.000 |
51.45 |
|
0.618 |
50.63 |
|
HIGH |
49.30 |
|
0.618 |
48.48 |
|
0.500 |
48.23 |
|
0.382 |
47.97 |
|
LOW |
47.15 |
|
0.618 |
45.82 |
|
1.000 |
45.00 |
|
1.618 |
43.67 |
|
2.618 |
41.52 |
|
4.250 |
38.01 |
|
|
| Fisher Pivots for day following 04-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
48.23 |
48.23 |
| PP |
47.97 |
47.97 |
| S1 |
47.72 |
47.72 |
|