NYMEX Natural Gas Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary Previous Current 23-Sep-2021 24-Sep-2021 Change Change % Previous Week Open 4.758 5.036 0.278 5.8% 5.015 High 5.037 5.183 0.146 2.9% 5.183 Low 4.741 4.990 0.249 5.3% 4.735 Close 4.976 5.140 0.164 3.3% 5.140 Range 0.296 0.193 -0.103 -34.8% 0.448 ATR 0.244 0.241 -0.003 -1.1% 0.000 Volume 108,777 105,201 -3,576 -3.3% 698,524
Daily Pivots for day following 24-Sep-2021 Classic Woodie Camarilla DeMark R4 5.683 5.605 5.246 R3 5.490 5.412 5.193 R2 5.297 5.297 5.175 R1 5.219 5.219 5.158 5.258 PP 5.104 5.104 5.104 5.124 S1 5.026 5.026 5.122 5.065 S2 4.911 4.911 5.105 S3 4.718 4.833 5.087 S4 4.525 4.640 5.034	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 6.363 6.200 5.386 R3 5.915 5.752 5.263 R2 5.467 5.467 5.222 R1 5.304 5.304 5.181 5.386 PP 5.019 5.019 5.019 5.060 S1 4.856 4.856 5.099 4.938 S2 4.571 4.571 5.058 S3 4.123 4.408 5.017 S4 3.675 3.960 4.894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.183 4.735 0.448 8.7% 0.244 4.8% 90% True False 139,704 10 5.650 4.735 0.915 17.8% 0.294 5.7% 44% False False 175,252 20 5.650 4.215 1.435 27.9% 0.263 5.1% 64% False False 184,253 40 5.650 3.751 1.899 36.9% 0.202 3.9% 73% False False 134,505 60 5.650 3.496 2.154 41.9% 0.179 3.5% 76% False False 102,272 80 5.650 3.045 2.605 50.7% 0.161 3.1% 80% False False 86,009 100 5.650 2.945 2.705 52.6% 0.144 2.8% 81% False False 74,347 120 5.650 2.661 2.989 58.2% 0.129 2.5% 83% False False 65,518
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.074 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.003 2.618 5.688 1.618 5.495 1.000 5.376 0.618 5.302 HIGH 5.183 0.618 5.109 0.500 5.087 0.382 5.064 LOW 4.990 0.618 4.871 1.000 4.797 1.618 4.678 2.618 4.485 4.250 4.170
Fisher Pivots for day following 24-Sep-2021 Pivot 1 day 3 day R1 5.122 5.081 PP 5.104 5.021 S1 5.087 4.962

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.