NYMEX Natural Gas Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary Previous Current 22-Sep-2021 23-Sep-2021 Change Change % Previous Week Open 4.811 4.758 -0.053 -1.1% 4.945 High 4.898 5.037 0.139 2.8% 5.650 Low 4.744 4.741 -0.003 -0.1% 4.879 Close 4.805 4.976 0.171 3.6% 5.105 Range 0.154 0.296 0.142 92.2% 0.771 ATR 0.240 0.244 0.004 1.7% 0.000 Volume 163,097 108,777 -54,320 -33.3% 1,054,005
Daily Pivots for day following 23-Sep-2021 Classic Woodie Camarilla DeMark R4 5.806 5.687 5.139 R3 5.510 5.391 5.057 R2 5.214 5.214 5.030 R1 5.095 5.095 5.003 5.155 PP 4.918 4.918 4.918 4.948 S1 4.799 4.799 4.949 4.859 S2 4.622 4.622 4.922 S3 4.326 4.503 4.895 S4 4.030 4.207 4.813	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 7.524 7.086 5.529 R3 6.753 6.315 5.317 R2 5.982 5.982 5.246 R1 5.544 5.544 5.176 5.763 PP 5.211 5.211 5.211 5.321 S1 4.773 4.773 5.034 4.992 S2 4.440 4.440 4.964 S3 3.669 4.002 4.893 S4 2.898 3.231 4.681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.394 4.735 0.659 13.2% 0.276 5.5% 37% False False 162,892 10 5.650 4.735 0.915 18.4% 0.289 5.8% 26% False False 188,217 20 5.650 3.931 1.719 34.5% 0.269 5.4% 61% False False 191,135 40 5.650 3.751 1.899 38.2% 0.201 4.0% 65% False False 132,997 60 5.650 3.496 2.154 43.3% 0.179 3.6% 69% False False 101,644 80 5.650 3.045 2.605 52.4% 0.160 3.2% 74% False False 85,108 100 5.650 2.945 2.705 54.4% 0.142 2.9% 75% False False 73,480 120 5.650 2.658 2.992 60.1% 0.128 2.6% 77% False False 64,907
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.075 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.295 2.618 5.812 1.618 5.516 1.000 5.333 0.618 5.220 HIGH 5.037 0.618 4.924 0.500 4.889 0.382 4.854 LOW 4.741 0.618 4.558 1.000 4.445 1.618 4.262 2.618 3.966 4.250 3.483
Fisher Pivots for day following 23-Sep-2021 Pivot 1 day 3 day R1 4.947 4.948 PP 4.918 4.919 S1 4.889 4.891

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.