NYMEX Natural Gas Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary Previous Current 21-Sep-2021 22-Sep-2021 Change Change % Previous Week Open 4.962 4.811 -0.151 -3.0% 4.945 High 5.046 4.898 -0.148 -2.9% 5.650 Low 4.735 4.744 0.009 0.2% 4.879 Close 4.805 4.805 0.000 0.0% 5.105 Range 0.311 0.154 -0.157 -50.5% 0.771 ATR 0.246 0.240 -0.007 -2.7% 0.000 Volume 156,870 163,097 6,227 4.0% 1,054,005
Daily Pivots for day following 22-Sep-2021 Classic Woodie Camarilla DeMark R4 5.278 5.195 4.890 R3 5.124 5.041 4.847 R2 4.970 4.970 4.833 R1 4.887 4.887 4.819 4.852 PP 4.816 4.816 4.816 4.798 S1 4.733 4.733 4.791 4.698 S2 4.662 4.662 4.777 S3 4.508 4.579 4.763 S4 4.354 4.425 4.720	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 7.524 7.086 5.529 R3 6.753 6.315 5.317 R2 5.982 5.982 5.246 R1 5.544 5.544 5.176 5.763 PP 5.211 5.211 5.211 5.321 S1 4.773 4.773 5.034 4.992 S2 4.440 4.440 4.964 S3 3.669 4.002 4.893 S4 2.898 3.231 4.681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.600 4.735 0.865 18.0% 0.291 6.1% 8% False False 196,960 10 5.650 4.735 0.915 19.0% 0.282 5.9% 8% False False 200,824 20 5.650 3.877 1.773 36.9% 0.262 5.4% 52% False False 192,297 40 5.650 3.751 1.899 39.5% 0.199 4.1% 56% False False 131,469 60 5.650 3.496 2.154 44.8% 0.178 3.7% 61% False False 100,958 80 5.650 3.043 2.607 54.3% 0.158 3.3% 68% False False 84,472 100 5.650 2.945 2.705 56.3% 0.140 2.9% 69% False False 72,618 120 5.650 2.658 2.992 62.3% 0.127 2.6% 72% False False 64,197
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.083 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 5.553 2.618 5.301 1.618 5.147 1.000 5.052 0.618 4.993 HIGH 4.898 0.618 4.839 0.500 4.821 0.382 4.803 LOW 4.744 0.618 4.649 1.000 4.590 1.618 4.495 2.618 4.341 4.250 4.090
Fisher Pivots for day following 22-Sep-2021 Pivot 1 day 3 day R1 4.821 4.954 PP 4.816 4.904 S1 4.810 4.855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.