NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary
Previous Current
16-Sep-2021 17-Sep-2021 Change Change % Previous Week
Open 5.410 5.270 -0.140 -2.6% 4.945
High 5.600 5.394 -0.206 -3.7% 5.650
Low 5.228 5.044 -0.184 -3.5% 4.879
Close 5.335 5.105 -0.230 -4.3% 5.105
Range 0.372 0.350 -0.022 -5.9% 0.771
ATR 0.231 0.239 0.009 3.7% 0.000
Volume 279,117 221,139 -57,978 -20.8% 1,054,005
Daily Pivots for day following 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.231 6.018 5.298
R3 5.881 5.668 5.201
R2 5.531 5.531 5.169
R1 5.318 5.318 5.137 5.250
PP 5.181 5.181 5.181 5.147
S1 4.968 4.968 5.073 4.900
S2 4.831 4.831 5.041
S3 4.481 4.618 5.009
S4 4.131 4.268 4.913
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 7.524 7.086 5.529
R3 6.753 6.315 5.317
R2 5.982 5.982 5.246
R1 5.544 5.544 5.176 5.763
PP 5.211 5.211 5.211 5.321
S1 4.773 4.773 5.034 4.992
S2 4.440 4.440 4.964
S3 3.669 4.002 4.893
S4 2.898 3.231 4.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.650 4.879 0.771 15.1% 0.343 6.7% 29% False False 210,801
10 5.650 4.557 1.093 21.4% 0.286 5.6% 50% False False 204,305
20 5.650 3.849 1.801 35.3% 0.241 4.7% 70% False False 181,646
40 5.650 3.751 1.899 37.2% 0.191 3.7% 71% False False 122,225
60 5.650 3.310 2.340 45.8% 0.172 3.4% 77% False False 95,336
80 5.650 2.954 2.696 52.8% 0.151 3.0% 80% False False 79,516
100 5.650 2.945 2.705 53.0% 0.135 2.6% 80% False False 68,476
120 5.650 2.658 2.992 58.6% 0.122 2.4% 82% False False 60,537
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.882
2.618 6.310
1.618 5.960
1.000 5.744
0.618 5.610
HIGH 5.394
0.618 5.260
0.500 5.219
0.382 5.178
LOW 5.044
0.618 4.828
1.000 4.694
1.618 4.478
2.618 4.128
4.250 3.557
Fisher Pivots for day following 17-Sep-2021
Pivot 1 day 3 day
R1 5.219 5.347
PP 5.181 5.266
S1 5.143 5.186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.