NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary
Previous Current
14-Sep-2021 15-Sep-2021 Change Change % Previous Week
Open 5.199 5.280 0.081 1.6% 4.710
High 5.369 5.650 0.281 5.2% 5.058
Low 5.171 5.266 0.095 1.8% 4.557
Close 5.260 5.460 0.200 3.8% 4.938
Range 0.198 0.384 0.186 93.9% 0.501
ATR 0.207 0.220 0.013 6.3% 0.000
Volume 201,770 200,943 -827 -0.4% 878,101
Daily Pivots for day following 15-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.611 6.419 5.671
R3 6.227 6.035 5.566
R2 5.843 5.843 5.530
R1 5.651 5.651 5.495 5.747
PP 5.459 5.459 5.459 5.507
S1 5.267 5.267 5.425 5.363
S2 5.075 5.075 5.390
S3 4.691 4.883 5.354
S4 4.307 4.499 5.249
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.354 6.147 5.214
R3 5.853 5.646 5.076
R2 5.352 5.352 5.030
R1 5.145 5.145 4.984 5.249
PP 4.851 4.851 4.851 4.903
S1 4.644 4.644 4.892 4.748
S2 4.350 4.350 4.846
S3 3.849 4.143 4.800
S4 3.348 3.642 4.662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.650 4.820 0.830 15.2% 0.273 5.0% 77% True False 204,689
10 5.650 4.378 1.272 23.3% 0.262 4.8% 85% True False 196,080
20 5.650 3.751 1.899 34.8% 0.217 4.0% 90% True False 163,828
40 5.650 3.751 1.899 34.8% 0.178 3.3% 90% True False 111,418
60 5.650 3.214 2.436 44.6% 0.164 3.0% 92% True False 87,830
80 5.650 2.945 2.705 49.5% 0.144 2.6% 93% True False 73,730
100 5.650 2.879 2.771 50.8% 0.129 2.4% 93% True False 63,934
120 5.650 2.658 2.992 54.8% 0.117 2.1% 94% True False 56,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.282
2.618 6.655
1.618 6.271
1.000 6.034
0.618 5.887
HIGH 5.650
0.618 5.503
0.500 5.458
0.382 5.413
LOW 5.266
0.618 5.029
1.000 4.882
1.618 4.645
2.618 4.261
4.250 3.634
Fisher Pivots for day following 15-Sep-2021
Pivot 1 day 3 day
R1 5.459 5.395
PP 5.459 5.330
S1 5.458 5.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.