NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary
Previous Current
13-Sep-2021 14-Sep-2021 Change Change % Previous Week
Open 4.945 5.199 0.254 5.1% 4.710
High 5.289 5.369 0.080 1.5% 5.058
Low 4.879 5.171 0.292 6.0% 4.557
Close 5.231 5.260 0.029 0.6% 4.938
Range 0.410 0.198 -0.212 -51.7% 0.501
ATR 0.207 0.207 -0.001 -0.3% 0.000
Volume 151,036 201,770 50,734 33.6% 878,101
Daily Pivots for day following 14-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.861 5.758 5.369
R3 5.663 5.560 5.314
R2 5.465 5.465 5.296
R1 5.362 5.362 5.278 5.414
PP 5.267 5.267 5.267 5.292
S1 5.164 5.164 5.242 5.216
S2 5.069 5.069 5.224
S3 4.871 4.966 5.206
S4 4.673 4.768 5.151
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.354 6.147 5.214
R3 5.853 5.646 5.076
R2 5.352 5.352 5.030
R1 5.145 5.145 4.984 5.249
PP 4.851 4.851 4.851 4.903
S1 4.644 4.644 4.892 4.748
S2 4.350 4.350 4.846
S3 3.849 4.143 4.800
S4 3.348 3.642 4.662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.369 4.585 0.784 14.9% 0.281 5.3% 86% True False 213,448
10 5.369 4.215 1.154 21.9% 0.243 4.6% 91% True False 190,728
20 5.369 3.751 1.618 30.8% 0.205 3.9% 93% True False 157,579
40 5.369 3.714 1.655 31.5% 0.173 3.3% 93% True False 107,428
60 5.369 3.171 2.198 41.8% 0.158 3.0% 95% True False 84,853
80 5.369 2.945 2.424 46.1% 0.140 2.7% 96% True False 71,536
100 5.369 2.879 2.490 47.3% 0.125 2.4% 96% True False 62,066
120 5.369 2.658 2.711 51.5% 0.114 2.2% 96% True False 55,089
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.211
2.618 5.887
1.618 5.689
1.000 5.567
0.618 5.491
HIGH 5.369
0.618 5.293
0.500 5.270
0.382 5.247
LOW 5.171
0.618 5.049
1.000 4.973
1.618 4.851
2.618 4.653
4.250 4.330
Fisher Pivots for day following 14-Sep-2021
Pivot 1 day 3 day
R1 5.270 5.215
PP 5.267 5.169
S1 5.263 5.124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.