NYMEX Natural Gas Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary Previous Current 09-Sep-2021 10-Sep-2021 Change Change % Previous Week Open 4.917 5.002 0.085 1.7% 4.710 High 5.047 5.058 0.011 0.2% 5.058 Low 4.820 4.913 0.093 1.9% 4.557 Close 5.031 4.938 -0.093 -1.8% 4.938 Range 0.227 0.145 -0.082 -36.1% 0.501 ATR 0.195 0.192 -0.004 -1.8% 0.000 Volume 234,848 234,848 0 0.0% 878,101
Daily Pivots for day following 10-Sep-2021 Classic Woodie Camarilla DeMark R4 5.405 5.316 5.018 R3 5.260 5.171 4.978 R2 5.115 5.115 4.965 R1 5.026 5.026 4.951 4.998 PP 4.970 4.970 4.970 4.956 S1 4.881 4.881 4.925 4.853 S2 4.825 4.825 4.911 S3 4.680 4.736 4.898 S4 4.535 4.591 4.858	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 6.354 6.147 5.214 R3 5.853 5.646 5.076 R2 5.352 5.352 5.030 R1 5.145 5.145 4.984 5.249 PP 4.851 4.851 4.851 4.903 S1 4.644 4.644 4.892 4.748 S2 4.350 4.350 4.846 S3 3.849 4.143 4.800 S4 3.348 3.642 4.662
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.058 4.557 0.501 10.1% 0.229 4.6% 76% True False 197,810 10 5.058 4.215 0.843 17.1% 0.233 4.7% 86% True False 193,253 20 5.058 3.751 1.307 26.5% 0.188 3.8% 91% True False 146,032 40 5.058 3.583 1.475 29.9% 0.163 3.3% 92% True False 99,998 60 5.058 3.171 1.887 38.2% 0.151 3.1% 94% True False 79,800 80 5.058 2.945 2.113 42.8% 0.134 2.7% 94% True False 67,812 100 5.058 2.849 2.209 44.7% 0.121 2.4% 95% True False 58,994 120 5.058 2.658 2.400 48.6% 0.110 2.2% 95% True False 52,403
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.674 2.618 5.438 1.618 5.293 1.000 5.203 0.618 5.148 HIGH 5.058 0.618 5.003 0.500 4.986 0.382 4.968 LOW 4.913 0.618 4.823 1.000 4.768 1.618 4.678 2.618 4.533 4.250 4.297
Fisher Pivots for day following 10-Sep-2021 Pivot 1 day 3 day R1 4.986 4.899 PP 4.970 4.860 S1 4.954 4.822

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.