NYMEX Natural Gas Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary Previous Current 08-Sep-2021 09-Sep-2021 Change Change % Previous Week Open 4.598 4.917 0.319 6.9% 4.499 High 5.010 5.047 0.037 0.7% 4.727 Low 4.585 4.820 0.235 5.1% 4.215 Close 4.914 5.031 0.117 2.4% 4.712 Range 0.425 0.227 -0.198 -46.6% 0.512 ATR 0.193 0.195 0.002 1.3% 0.000 Volume 244,742 234,848 -9,894 -4.0% 843,474
Daily Pivots for day following 09-Sep-2021 Classic Woodie Camarilla DeMark R4 5.647 5.566 5.156 R3 5.420 5.339 5.093 R2 5.193 5.193 5.073 R1 5.112 5.112 5.052 5.153 PP 4.966 4.966 4.966 4.986 S1 4.885 4.885 5.010 4.926 S2 4.739 4.739 4.989 S3 4.512 4.658 4.969 S4 4.285 4.431 4.906	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 6.087 5.912 4.994 R3 5.575 5.400 4.853 R2 5.063 5.063 4.806 R1 4.888 4.888 4.759 4.976 PP 4.551 4.551 4.551 4.595 S1 4.376 4.376 4.665 4.464 S2 4.039 4.039 4.618 S3 3.527 3.864 4.571 S4 3.015 3.352 4.430
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.047 4.557 0.490 9.7% 0.230 4.6% 97% True False 186,210 10 5.047 3.931 1.116 22.2% 0.250 5.0% 99% True False 194,053 20 5.047 3.751 1.296 25.8% 0.189 3.8% 99% True False 139,400 40 5.047 3.583 1.464 29.1% 0.161 3.2% 99% True False 95,014 60 5.047 3.171 1.876 37.3% 0.150 3.0% 99% True False 76,286 80 5.047 2.945 2.102 41.8% 0.133 2.7% 99% True False 65,299 100 5.047 2.849 2.198 43.7% 0.120 2.4% 99% True False 56,895 120 5.047 2.658 2.389 47.5% 0.110 2.2% 99% True False 50,580
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.012 2.618 5.641 1.618 5.414 1.000 5.274 0.618 5.187 HIGH 5.047 0.618 4.960 0.500 4.934 0.382 4.907 LOW 4.820 0.618 4.680 1.000 4.593 1.618 4.453 2.618 4.226 4.250 3.855
Fisher Pivots for day following 09-Sep-2021 Pivot 1 day 3 day R1 4.999 4.955 PP 4.966 4.878 S1 4.934 4.802

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.