NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary
Previous Current
07-Sep-2021 08-Sep-2021 Change Change % Previous Week
Open 4.710 4.598 -0.112 -2.4% 4.499
High 4.774 5.010 0.236 4.9% 4.727
Low 4.557 4.585 0.028 0.6% 4.215
Close 4.568 4.914 0.346 7.6% 4.712
Range 0.217 0.425 0.208 95.9% 0.512
ATR 0.174 0.193 0.019 11.0% 0.000
Volume 163,663 244,742 81,079 49.5% 843,474
Daily Pivots for day following 08-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.111 5.938 5.148
R3 5.686 5.513 5.031
R2 5.261 5.261 4.992
R1 5.088 5.088 4.953 5.175
PP 4.836 4.836 4.836 4.880
S1 4.663 4.663 4.875 4.750
S2 4.411 4.411 4.836
S3 3.986 4.238 4.797
S4 3.561 3.813 4.680
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.087 5.912 4.994
R3 5.575 5.400 4.853
R2 5.063 5.063 4.806
R1 4.888 4.888 4.759 4.976
PP 4.551 4.551 4.551 4.595
S1 4.376 4.376 4.665 4.464
S2 4.039 4.039 4.618
S3 3.527 3.864 4.571
S4 3.015 3.352 4.430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.010 4.378 0.632 12.9% 0.250 5.1% 85% True False 187,472
10 5.010 3.877 1.133 23.1% 0.242 4.9% 92% True False 183,770
20 5.010 3.751 1.259 25.6% 0.185 3.8% 92% True False 131,729
40 5.010 3.583 1.427 29.0% 0.158 3.2% 93% True False 90,046
60 5.010 3.171 1.839 37.4% 0.149 3.0% 95% True False 72,983
80 5.010 2.945 2.065 42.0% 0.132 2.7% 95% True False 63,008
100 5.010 2.849 2.161 44.0% 0.118 2.4% 96% True False 54,787
120 5.010 2.634 2.376 48.4% 0.109 2.2% 96% True False 48,734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 182 trading days
Fibonacci Retracements and Extensions
4.250 6.816
2.618 6.123
1.618 5.698
1.000 5.435
0.618 5.273
HIGH 5.010
0.618 4.848
0.500 4.798
0.382 4.747
LOW 4.585
0.618 4.322
1.000 4.160
1.618 3.897
2.618 3.472
4.250 2.779
Fisher Pivots for day following 08-Sep-2021
Pivot 1 day 3 day
R1 4.875 4.871
PP 4.836 4.827
S1 4.798 4.784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.