NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 4.627 4.710 0.083 1.8% 4.499
High 4.718 4.774 0.056 1.2% 4.727
Low 4.586 4.557 -0.029 -0.6% 4.215
Close 4.712 4.568 -0.144 -3.1% 4.712
Range 0.132 0.217 0.085 64.4% 0.512
ATR 0.170 0.174 0.003 2.0% 0.000
Volume 110,953 163,663 52,710 47.5% 843,474
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.284 5.143 4.687
R3 5.067 4.926 4.628
R2 4.850 4.850 4.608
R1 4.709 4.709 4.588 4.671
PP 4.633 4.633 4.633 4.614
S1 4.492 4.492 4.548 4.454
S2 4.416 4.416 4.528
S3 4.199 4.275 4.508
S4 3.982 4.058 4.449
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.087 5.912 4.994
R3 5.575 5.400 4.853
R2 5.063 5.063 4.806
R1 4.888 4.888 4.759 4.976
PP 4.551 4.551 4.551 4.595
S1 4.376 4.376 4.665 4.464
S2 4.039 4.039 4.618
S3 3.527 3.864 4.571
S4 3.015 3.352 4.430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.774 4.215 0.559 12.2% 0.206 4.5% 63% True False 168,007
10 4.774 3.877 0.897 19.6% 0.208 4.6% 77% True False 168,692
20 4.774 3.751 1.023 22.4% 0.169 3.7% 80% True False 123,163
40 4.774 3.583 1.191 26.1% 0.150 3.3% 83% True False 84,666
60 4.774 3.171 1.603 35.1% 0.143 3.1% 87% True False 69,362
80 4.774 2.945 1.829 40.0% 0.128 2.8% 89% True False 60,139
100 4.774 2.835 1.939 42.4% 0.114 2.5% 89% True False 52,494
120 4.774 2.608 2.166 47.4% 0.106 2.3% 90% True False 46,961
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.696
2.618 5.342
1.618 5.125
1.000 4.991
0.618 4.908
HIGH 4.774
0.618 4.691
0.500 4.666
0.382 4.640
LOW 4.557
0.618 4.423
1.000 4.340
1.618 4.206
2.618 3.989
4.250 3.635
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 4.666 4.666
PP 4.633 4.633
S1 4.601 4.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.