NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 4.639 4.627 -0.012 -0.3% 4.499
High 4.727 4.718 -0.009 -0.2% 4.727
Low 4.577 4.586 0.009 0.2% 4.215
Close 4.641 4.712 0.071 1.5% 4.712
Range 0.150 0.132 -0.018 -12.0% 0.512
ATR 0.173 0.170 -0.003 -1.7% 0.000
Volume 176,845 110,953 -65,892 -37.3% 843,474
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.068 5.022 4.785
R3 4.936 4.890 4.748
R2 4.804 4.804 4.736
R1 4.758 4.758 4.724 4.781
PP 4.672 4.672 4.672 4.684
S1 4.626 4.626 4.700 4.649
S2 4.540 4.540 4.688
S3 4.408 4.494 4.676
S4 4.276 4.362 4.639
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.087 5.912 4.994
R3 5.575 5.400 4.853
R2 5.063 5.063 4.806
R1 4.888 4.888 4.759 4.976
PP 4.551 4.551 4.551 4.595
S1 4.376 4.376 4.665 4.464
S2 4.039 4.039 4.618
S3 3.527 3.864 4.571
S4 3.015 3.352 4.430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.727 4.215 0.512 10.9% 0.223 4.7% 97% False False 168,694
10 4.727 3.852 0.875 18.6% 0.198 4.2% 98% False False 160,770
20 4.727 3.751 0.976 20.7% 0.167 3.6% 98% False False 119,350
40 4.727 3.583 1.144 24.3% 0.148 3.1% 99% False False 81,563
60 4.727 3.171 1.556 33.0% 0.142 3.0% 99% False False 67,537
80 4.727 2.945 1.782 37.8% 0.126 2.7% 99% False False 58,377
100 4.727 2.774 1.953 41.4% 0.112 2.4% 99% False False 51,058
120 4.727 2.608 2.119 45.0% 0.104 2.2% 99% False False 45,778
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.279
2.618 5.064
1.618 4.932
1.000 4.850
0.618 4.800
HIGH 4.718
0.618 4.668
0.500 4.652
0.382 4.636
LOW 4.586
0.618 4.504
1.000 4.454
1.618 4.372
2.618 4.240
4.250 4.025
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 4.692 4.659
PP 4.672 4.606
S1 4.652 4.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.